What are SGS benchmark yields?

They are the daily closing yields MAS publishes for the Singapore Government Securities issues it designates as benchmarks, at standard tenors from 6-month to 30-year. They are the standard reference for where SGS trades in the secondary market on a given day.

How are benchmark yields different from auction cut-off yields?

An auction cut-off is a one-off result: the highest accepted yield at a specific MAS auction. Benchmark yields are secondary-market closing levels published every trading day, so they move daily with the market even when no auction is held. The auction results are on our SGS auctions page; this page tracks the daily closes.

How often is this page updated?

The underlying MAS data is fetched several times a day and the page rebuilds on every change. MAS publishes benchmark closes once per trading day, so expect one new data point per weekday; weekends and Singapore public holidays have no close.

SGS benchmark yields — daily

Closing yields for the benchmark Singapore Government Securities issues, published by MAS every trading day. These are secondary-market levels — they move daily even when no auction is held. For per-auction cut-off results, see the SGS auctions page.

Data checked 57 minutes ago (stale)

Latest close · 31 Aug 2026

2.35% 10-year

65 bp 10y − 2y spread

Latest SGS benchmark closing yields by tenor, with changes over one week, one month, and one year
Tenor	Yield	1-week change	1-month change	1-year change	As of
6-month	1.57%	+2 bp	+1 bp	+12 bp	31 Aug 2026
1-year	1.65%	0 bp	−1 bp	+16 bp	31 Aug 2026
2-year	1.70%	+3 bp	−1 bp	+23 bp	31 Aug 2026
5-year	2.00%	+5 bp	−1 bp	+43 bp	31 Aug 2026
10-year	2.35%	+3 bp	0 bp	+52 bp	31 Aug 2026
15-year	2.40%	+1 bp	+1 bp	+47 bp	31 Aug 2026
20-year	2.39%	−1 bp	−1 bp	+47 bp	31 Aug 2026
30-year	2.44%	−1 bp	−1 bp	+44 bp	31 Aug 2026

Rising yields shown in red, falling in green — a convention, not a judgment: whether a move helps you depends on whether you are buying or holding. A tenor dated earlier than the others simply wasn't quoted on the latest trading day.

Benchmark yield history (2y · 10y · 30y)

2-year
10-year
30-year

Benchmark yield history (2y · 10y · 30y)
Date	2-year	10-year	30-year
2015-09-01	1.08	2.83	3.09
2015-09-02	1.07	2.79	3.1
2015-09-03	1.08	2.81	3.1
2015-09-04	1.03	2.77	3.08
2015-09-07	1.1	2.86	3.15
2015-09-08	1.11	2.88	3.14
2015-09-09	1.07	2.84	3.12
2015-09-10	1.14	2.88	3.14
2015-09-14	1.15	2.87	3.14
2015-09-15	1.17	2.86	3.13
2015-09-16	1.21	2.85	3.12
2015-09-17	1.2	2.82	3.09
2015-09-18	1.16	2.72	3
2015-09-21	1.23	2.75	3.03
2015-09-22	1.27	2.72	3
2015-09-23	1.28	2.68	2.98
2015-09-25	1.35	2.7	2.99
2015-09-28	1.41	2.65	2.95
2015-09-29	1.38	2.61	2.91
2015-09-30	1.35	2.54	2.85
2015-10-01	1.34	2.54	2.86
2015-10-02	1.3	2.42	2.74
2015-10-05	1.24	2.34	2.65
2015-10-06	1.22	2.39	2.7
2015-10-07	1.18	2.5	2.79
2015-10-08	1.17	2.52	2.83
2015-10-09	1.14	2.51	2.84
2015-10-12	1.11	2.48	2.82
2015-10-13	1.07	2.49	2.82
2015-10-14	1.07	2.47	2.8
2015-10-15	0.99	2.35	2.7
2015-10-16	1.03	2.37	2.71
2015-10-19	1.07	2.39	2.72
2015-10-20	1.1	2.4	2.73
2015-10-21	1.14	2.47	2.77
2015-10-22	1.16	2.47	2.77
2015-10-23	1.12	2.4	2.72
2015-10-26	1.13	2.41	2.72
2015-10-27	1.11	2.38	2.7
2015-10-28	1.14	2.35	2.69
2015-10-29	1.2	2.38	2.72
2015-10-30	1.25	2.46	2.8
2015-11-02	1.27	2.53	2.87
2015-11-03	1.22	2.53	2.89
2015-11-04	1.21	2.54	2.9
2015-11-05	1.24	2.6	2.97
2015-11-06	1.25	2.62	2.98
2015-11-09	1.32	2.71	3.07
2015-11-11	1.3	2.66	3.04
2015-11-12	1.28	2.64	3.03
2015-11-13	1.32	2.62	3
2015-11-16	1.3	2.6	2.98
2015-11-17	1.32	2.61	3
2015-11-18	1.33	2.62	3
2015-11-19	1.27	2.54	2.91
2015-11-20	1.26	2.54	2.9
2015-11-23	1.29	2.6	2.96
2015-11-24	1.24	2.55	2.92
2015-11-25	1.2	2.51	2.89
2015-11-26	1.17	2.47	2.87
2015-11-27	1.18	2.47	2.87
2015-11-30	1.21	2.51	2.92
2015-12-01	1.18	2.5	2.91
2015-12-02	1.16	2.48	2.9
2015-12-03	1.16	2.5	2.91
2015-12-04	1.15	2.55	2.97
2015-12-07	1.14	2.53	2.96
2015-12-08	1.1	2.5	2.93
2015-12-09	1.07	2.46	2.9
2015-12-10	1.04	2.44	2.89
2015-12-11	1.02	2.47	2.94
2015-12-14	1.08	2.54	2.99
2015-12-15	1.04	2.57	3.01
2015-12-16	1.04	2.59	3.02
2015-12-17	1.01	2.5	2.91
2015-12-18	1.02	2.46	2.85
2015-12-21	1.02	2.48	2.86
2015-12-22	1.02	2.46	2.85
2015-12-23	1.01	2.48	2.87
2015-12-24	0.98	2.44	2.85
2015-12-28	0.92	2.41	2.84
2015-12-29	1	2.45	2.87
2015-12-30	1.07	2.57	2.97
2015-12-31	1.07	2.6	3.01
2016-01-04	1.05	2.57	2.97
2016-01-05	1.05	2.55	2.93
2016-01-06	1.09	2.53	2.91
2016-01-07	1.09	2.43	2.83
2016-01-08	1.12	2.51	2.91
2016-01-11	1.14	2.54	2.94
2016-01-12	1.17	2.58	2.96
2016-01-13	1.16	2.53	2.91
2016-01-14	1.14	2.48	2.86
2016-01-15	1.11	2.42	2.82
2016-01-18	1.14	2.45	2.86
2016-01-19	1.12	2.42	2.84
2016-01-20	1.14	2.38	2.82
2016-01-21	1.12	2.34	2.8
2016-01-22	1.12	2.36	2.81
2016-01-25	1.13	2.39	2.83
2016-01-26	1.12	2.35	2.78
2016-01-27	1.13	2.37	2.8
2016-01-28	1.17	2.37	2.84
2016-01-29	1.1	2.26	2.75
2016-02-01	1.06	2.22	2.72
2016-02-02	1.05	2.23	2.73
2016-02-03	1.07	2.18	2.71
2016-02-04	1.08	2.19	2.73
2016-02-05	1.04	2.16	2.71
2016-02-10	1	2.07	2.62
2016-02-11	0.97	1.98	2.52
2016-02-12	1	2.07	2.61
2016-02-15	1.05	2.2	2.73
2016-02-16	1.06	2.24	2.76
2016-02-17	1.06	2.23	2.75
2016-02-18	1.05	2.18	2.7
2016-02-19	1.04	2.14	2.63
2016-02-22	1.05	2.17	2.65
2016-02-23	1.06	2.19	2.68
2016-02-24	1.05	2.19	2.68
2016-02-25	1.06	2.27	2.86
2016-02-26	1.05	2.29	2.88
2016-02-29	1.04	2.28	2.88
2016-03-01	1.03	2.23	2.84
2016-03-02	1.05	2.26	2.87
2016-03-03	1.04	2.23	2.84
2016-03-04	1.01	2.18	2.79
2016-03-07	1.01	2.15	2.78
2016-03-08	1.03	2.11	2.73
2016-03-09	1.01	2.08	2.68
2016-03-10	1.01	2.09	2.72
2016-03-11	1.01	2.12	2.76
2016-03-14	1.04	2.21	2.83
2016-03-15	1.02	2.24	2.85
2016-03-16	1.01	2.2	2.8
2016-03-17	0.92	2.03	2.7
2016-03-18	0.93	2.03	2.69
2016-03-21	0.94	2.07	2.72
2016-03-22	0.93	2.06	2.71
2016-03-23	0.92	2.06	2.71
2016-03-24	0.9	1.98	2.66
2016-03-28	0.91	2	2.66
2016-03-29	0.97	1.96	2.62
2016-03-30	0.85	1.85	2.53
2016-03-31	0.81	1.84	2.52
2016-04-01	0.83	1.85	2.53
2016-04-04	0.83	1.85	2.52
2016-04-05	0.86	1.85	2.52
2016-04-06	0.89	1.88	2.53
2016-04-07	0.89	1.9	2.54
2016-04-08	0.89	1.89	2.53
2016-04-11	0.87	1.88	2.52
2016-04-12	0.88	1.89	2.53
2016-04-13	0.93	1.93	2.55
2016-04-14	1.04	2.01	2.61
2016-04-15	1.02	1.99	2.59
2016-04-18	0.99	1.92	2.53
2016-04-19	0.94	1.91	2.55
2016-04-20	0.96	1.91	2.54
2016-04-21	1.02	1.99	2.62
2016-04-22	1.02	1.99	2.61
2016-04-25	1.02	1.99	2.62
2016-04-26	1.06	2.05	2.66
2016-04-27	1.05	2.03	2.62
2016-04-28	1.02	1.99	2.57
2016-04-29	1.02	2	2.57
2016-05-03	1.02	2	2.57
2016-05-04	1.02	2.01	2.56
2016-05-05	1.03	2.01	2.56
2016-05-06	1.03	1.99	2.55
2016-05-09	1.04	2.01	2.56
2016-05-10	1.05	2.02	2.55
2016-05-11	1.02	1.98	2.52
2016-05-12	1.01	1.95	2.48
2016-05-13	1.01	1.95	2.47
2016-05-16	1	1.93	2.45
2016-05-17	1	1.96	2.47
2016-05-18	1.02	2.02	2.52
2016-05-19	1.05	2.09	2.56
2016-05-20	1.04	2.11	2.55
2016-05-23	1.06	2.12	2.53
2016-05-24	1.07	2.15	2.55
2016-05-25	1.07	2.17	2.56
2016-05-26	1.04	2.11	2.5
2016-05-27	1.06	2.17	2.52
2016-05-30	1.11	2.24	2.59
2016-05-31	1.08	2.24	2.59
2016-06-01	1.05	2.22	2.57
2016-06-02	1.01	2.18	2.54
2016-06-03	1	2.16	2.52
2016-06-06	0.94	2.08	2.48
2016-06-07	0.95	2.1	2.52
2016-06-08	0.92	2.05	2.47
2016-06-09	0.91	1.98	2.41
2016-06-10	0.92	2	2.44
2016-06-13	0.91	1.97	2.41
2016-06-14	0.94	1.98	2.42
2016-06-15	0.99	2.05	2.49
2016-06-16	0.96	1.99	2.44
2016-06-17	1.01	2.09	2.54
2016-06-20	1.05	2.14	2.58
2016-06-21	1.02	2.09	2.54
2016-06-22	1.01	2.03	2.51
2016-06-23	1.01	2.04	2.53
2016-06-24	1	1.91	2.38
2016-06-27	0.99	1.84	2.31
2016-06-28	1.02	1.89	2.35
2016-06-29	1.03	1.9	2.36
2016-06-30	1.02	1.91	2.37
2016-07-01	0.97	1.83	2.28
2016-07-04	0.96	1.82	2.29
2016-07-05	0.92	1.73	2.21
2016-07-07	0.93	1.72	2.19
2016-07-08	0.93	1.71	2.17
2016-07-11	0.92	1.67	2.13
2016-07-12	0.94	1.77	2.24
2016-07-13	0.93	1.75	2.24
2016-07-14	0.93	1.74	2.24
2016-07-15	0.93	1.73	2.26
2016-07-18	0.92	1.72	2.26
2016-07-19	0.92	1.67	2.24
2016-07-20	0.96	1.75	2.32
2016-07-21	0.96	1.8	2.38
2016-07-22	0.95	1.76	2.34
2016-07-25	0.97	1.79	2.37
2016-07-26	0.97	1.75	2.34
2016-07-27	0.99	1.8	2.35
2016-07-28	0.96	1.76	2.25
2016-07-29	0.95	1.81	2.27
2016-08-01	0.92	1.77	2.25
2016-08-02	0.93	1.84	2.31
2016-08-03	0.94	1.87	2.35
2016-08-04	0.93	1.86	2.34
2016-08-05	0.9	1.81	2.28
2016-08-08	0.9	1.84	2.31
2016-08-10	0.86	1.78	2.24
2016-08-11	0.88	1.79	2.24
2016-08-12	0.87	1.76	2.2
2016-08-15	0.87	1.73	2.16
2016-08-16	0.84	1.69	2.12
2016-08-17	0.87	1.77	2.18
2016-08-18	0.85	1.73	2.16
2016-08-19	0.85	1.75	2.18
2016-08-22	0.84	1.8	2.23
2016-08-23	0.82	1.78	2.21
2016-08-24	0.81	1.78	2.21
2016-08-25	0.8	1.77	2.19
2016-08-26	0.8	1.77	2.2
2016-08-29	0.88	1.81	2.21
2016-08-30	0.88	1.81	2.21
2016-08-31	0.85	1.8	2.2
2016-09-01	0.84	1.78	2.19
2016-09-02	0.81	1.76	2.18
2016-09-05	0.79	1.74	2.16
2016-09-06	0.78	1.72	2.14
2016-09-07	0.76	1.68	2.1
2016-09-08	0.76	1.66	2.08
2016-09-09	0.79	1.74	2.14
2016-09-13	0.84	1.82	2.22
2016-09-14	0.85	1.86	2.25
2016-09-15	0.87	1.92	2.3
2016-09-16	0.86	1.86	2.25
2016-09-19	0.85	1.87	2.26
2016-09-20	0.85	1.85	2.25
2016-09-21	0.84	1.85	2.24
2016-09-22	0.81	1.78	2.17
2016-09-23	0.82	1.77	2.15
2016-09-26	0.81	1.75	2.13
2016-09-27	0.83	1.78	2.16
2016-09-28	0.89	1.8	2.17
2016-09-29	0.95	1.88	2.23
2016-09-30	0.92	1.78	2.14
2016-10-03	0.93	1.81	2.17
2016-10-04	0.92	1.86	2.26
2016-10-05	0.93	1.88	2.29
2016-10-06	0.92	1.86	2.28
2016-10-07	0.92	1.88	2.3
2016-10-10	0.9	1.86	2.3
2016-10-11	0.93	1.94	2.39
2016-10-12	0.93	1.91	2.35
2016-10-13	0.9	1.86	2.29
2016-10-14	0.9	1.89	2.3
2016-10-17	0.9	1.94	2.37
2016-10-18	0.88	1.88	2.34
2016-10-19	0.88	1.87	2.32
2016-10-20	0.89	1.86	2.34
2016-10-21	0.91	1.86	2.34
2016-10-24	0.88	1.83	2.32
2016-10-25	0.88	1.82	2.31
2016-10-26	0.86	1.81	2.29
2016-10-27	0.87	1.86	2.3
2016-10-28	0.88	1.93	2.32
2016-10-31	0.88	1.89	2.27
2016-11-01	0.88	1.93	2.33
2016-11-02	0.87	1.92	2.31
2016-11-03	0.85	1.92	2.32
2016-11-04	0.85	1.93	2.35
2016-11-07	0.86	1.97	2.43
2016-11-08	0.85	1.97	2.45
2016-11-09	0.85	1.94	2.43
2016-11-10	0.92	2.03	2.52
2016-11-11	0.98	2.14	2.62
2016-11-14	1.11	2.33	2.76
2016-11-15	1.09	2.3	2.74
2016-11-16	1.08	2.3	2.74
2016-11-17	1.06	2.23	2.67
2016-11-18	1.13	2.35	2.75
2016-11-21	1.12	2.35	2.73
2016-11-22	1.11	2.3	2.68
2016-11-23	1.11	2.31	2.69
2016-11-24	1.17	2.42	2.81
2016-11-25	1.15	2.35	2.75
2016-11-28	1.11	2.3	2.72
2016-11-29	1.1	2.31	2.73
2016-11-30	1.1	2.3	2.7
2016-12-01	1.14	2.35	2.75
2016-12-02	1.21	2.45	2.82
2016-12-05	1.2	2.4	2.79
2016-12-06	1.2	2.36	2.74
2016-12-07	1.17	2.34	2.72
2016-12-08	1.16	2.33	2.7
2016-12-09	1.22	2.41	2.78
2016-12-12	1.26	2.5	2.88
2016-12-13	1.29	2.5	2.87
2016-12-14	1.3	2.45	2.82
2016-12-15	1.4	2.54	2.87
2016-12-16	1.41	2.52	2.84
2016-12-19	1.38	2.49	2.81
2016-12-20	1.38	2.51	2.82
2016-12-21	1.36	2.49	2.78
2016-12-22	1.33	2.45	2.73
2016-12-23	1.31	2.43	2.71
2016-12-27	1.29	2.39	2.67
2016-12-28	1.3	2.42	2.68
2016-12-29	1.29	2.41	2.66
2016-12-30	1.31	2.47	2.71
2017-01-03	1.3	2.49	2.74
2017-01-04	1.32	2.56	2.8
2017-01-05	1.28	2.5	2.74
2017-01-06	1.26	2.45	2.72
2017-01-09	1.24	2.41	2.7
2017-01-10	1.22	2.39	2.7
2017-01-11	1.22	2.39	2.74
2017-01-12	1.17	2.3	2.68
2017-01-13	1.17	2.32	2.71
2017-01-16	1.16	2.34	2.74
2017-01-17	1.14	2.3	2.71
2017-01-18	1.14	2.32	2.73
2017-01-19	1.16	2.37	2.76
2017-01-20	1.15	2.34	2.74
2017-01-23	1.13	2.31	2.71
2017-01-24	1.14	2.3	2.71
2017-01-25	1.17	2.35	2.74
2017-01-26	1.37	2.4	2.79
2017-01-27	1.36	2.38	2.78
2017-01-31	1.29	2.3	2.7
2017-02-01	1.29	2.3	2.69
2017-02-02	1.24	2.28	2.68
2017-02-03	1.24	2.3	2.7
2017-02-06	1.2	2.26	2.67
2017-02-07	1.18	2.22	2.62
2017-02-08	1.2	2.22	2.58
2017-02-09	1.21	2.23	2.56
2017-02-10	1.25	2.25	2.58
2017-02-13	1.27	2.29	2.57
2017-02-14	1.23	2.25	2.51
2017-02-15	1.21	2.24	2.49
2017-02-16	1.21	2.26	2.52
2017-02-17	1.21	2.26	2.53
2017-02-20	1.21	2.26	2.53
2017-02-21	1.25	2.28	2.55
2017-02-22	1.25	2.27	2.54
2017-02-23	1.23	2.23	2.5
2017-02-24	1.23	2.34	2.48
2017-02-27	1.23	2.32	2.45
2017-02-28	1.23	2.31	2.44
2017-03-01	1.28	2.35	2.48
2017-03-02	1.28	2.35	2.48
2017-03-03	1.29	2.33	2.47
2017-03-06	1.25	2.29	2.43
2017-03-07	1.25	2.32	2.47
2017-03-08	1.26	2.37	2.53
2017-03-09	1.28	2.43	2.61
2017-03-10	1.28	2.46	2.65
2017-03-13	1.25	2.43	2.61
2017-03-14	1.3	2.48	2.67
2017-03-15	1.29	2.43	2.62
2017-03-16	1.24	2.35	2.54
2017-03-17	1.22	2.32	2.52
2017-03-20	1.21	2.27	2.48
2017-03-21	1.21	2.26	2.48
2017-03-22	1.22	2.24	2.46
2017-03-23	1.22	2.24	2.47
2017-03-24	1.23	2.26	2.49
2017-03-27	1.2	2.19	2.43
2017-03-28	1.25	2.21	2.43
2017-03-29	1.26	2.22	2.43
2017-03-30	1.25	2.19	2.4
2017-03-31	1.32	2.25	2.47
2017-04-03	1.31	2.23	2.45
2017-04-04	1.29	2.2	2.43
2017-04-05	1.27	2.22	2.45
2017-04-06	1.24	2.21	2.46
2017-04-07	1.23	2.2	2.44
2017-04-10	1.24	2.22	2.47
2017-04-11	1.22	2.2	2.44
2017-04-12	1.19	2.17	2.4
2017-04-13	1.18	2.13	2.35
2017-04-17	1.17	2.11	2.33
2017-04-18	1.18	2.11	2.34
2017-04-19	1.2	2.09	2.32
2017-04-20	1.23	2.12	2.35
2017-04-21	1.23	2.11	2.36
2017-04-24	1.24	2.14	2.4
2017-04-25	1.24	2.15	2.41
2017-04-26	1.25	2.18	2.45
2017-04-27	1.23	2.16	2.44
2017-04-28	1.21	2.13	2.41
2017-05-02	1.21	2.14	2.44
2017-05-03	1.22	2.12	2.42
2017-05-04	1.23	2.15	2.46
2017-05-05	1.24	2.16	2.48
2017-05-08	1.23	2.15	2.48
2017-05-09	1.26	2.2	2.53
2017-05-11	1.27	2.21	2.55
2017-05-12	1.23	2.18	2.52
2017-05-15	1.2	2.14	2.49
2017-05-16	1.19	2.13	2.47
2017-05-17	1.17	2.08	2.41
2017-05-18	1.18	2.06	2.39
2017-05-19	1.21	2.1	2.44
2017-05-22	1.2	2.09	2.43
2017-05-23	1.2	2.07	2.42
2017-05-24	1.2	2.1	2.45
2017-05-25	1.19	2.08	2.45
2017-05-26	1.2	2.07	2.46
2017-05-29	1.21	2.12	2.53
2017-05-30	1.2	2.09	2.5
2017-05-31	1.21	2.08	2.45
2017-06-01	1.22	2.08	2.43
2017-06-02	1.23	2.09	2.43
2017-06-05	1.22	2.06	2.39
2017-06-06	1.21	2.05	2.37
2017-06-07	1.22	2.06	2.37
2017-06-08	1.22	2.09	2.39
2017-06-09	1.24	2.11	2.4
2017-06-12	1.26	2.14	2.42
2017-06-13	1.27	2.13	2.42
2017-06-14	1.26	2.09	2.4
2017-06-15	1.24	2.05	2.36
2017-06-16	1.25	2.09	2.39
2017-06-19	1.23	2.04	2.36
2017-06-20	1.22	2.04	2.37
2017-06-21	1.18	1.99	2.32
2017-06-22	1.17	1.98	2.32
2017-06-23	1.19	1.99	2.33
2017-06-27	1.17	1.97	2.32
2017-06-28	1.2	2.03	2.38
2017-06-29	1.23	2.06	2.41
2017-06-30	1.22	2.09	2.44
2017-07-03	1.22	2.15	2.49
2017-07-04	1.22	2.16	2.5
2017-07-05	1.23	2.17	2.5
2017-07-06	1.24	2.15	2.47
2017-07-07	1.3	2.23	2.53
2017-07-10	1.3	2.22	2.53
2017-07-11	1.31	2.21	2.52
2017-07-12	1.27	2.16	2.47
2017-07-13	1.23	2.11	2.42
2017-07-14	1.2	2.1	2.42
2017-07-17	1.17	2.06	2.4
2017-07-18	1.18	2.07	2.41
2017-07-19	1.22	2.08	2.4
2017-07-20	1.24	2.1	2.4
2017-07-21	1.21	2.06	2.38
2017-07-24	1.2	2.04	2.37
2017-07-25	1.21	2.07	2.39
2017-07-26	1.25	2.11	2.43
2017-07-27	1.23	2.08	2.41
2017-07-28	1.24	2.1	2.43
2017-07-31	1.23	2.1	2.42
2017-08-01	1.24	2.13	2.46
2017-08-02	1.24	2.15	2.48
2017-08-03	1.24	2.14	2.49
2017-08-04	1.23	2.11	2.46
2017-08-07	1.24	2.13	2.48
2017-08-08	1.24	2.11	2.47
2017-08-10	1.23	2.1	2.46
2017-08-11	1.21	2.07	2.42
2017-08-14	1.22	2.11	2.46
2017-08-15	1.26	2.14	2.5
2017-08-16	1.28	2.16	2.51
2017-08-17	1.27	2.13	2.48
2017-08-18	1.26	2.11	2.45
2017-08-21	1.25	2.11	2.46
2017-08-22	1.26	2.13	2.48
2017-08-23	1.3	2.16	2.51
2017-08-24	1.32	2.16	2.49
2017-08-25	1.35	2.18	2.52
2017-08-28	1.31	2.14	2.48
2017-08-29	1.28	2.09	2.43
2017-08-30	1.27	2.1	2.43
2017-08-31	1.28	2.09	2.41
2017-09-04	1.26	2.05	2.37
2017-09-05	1.27	2.04	2.36
2017-09-06	1.24	1.99	2.3
2017-09-07	1.24	1.98	2.3
2017-09-08	1.21	1.94	2.24
2017-09-11	1.23	2	2.3
2017-09-12	1.24	2.02	2.33
2017-09-13	1.24	2.01	2.32
2017-09-14	1.26	2.04	2.35
2017-09-15	1.27	2.06	2.37
2017-09-18	1.28	2.08	2.39
2017-09-19	1.28	2.08	2.41
2017-09-20	1.28	2.07	2.39
2017-09-21	1.3	2.1	2.41
2017-09-22	1.3	2.09	2.41
2017-09-25	1.3	2.12	2.44
2017-09-26	1.31	2.12	2.44
2017-09-27	1.42	2.18	2.5
2017-09-28	1.42	2.21	2.56
2017-09-29	1.39	2.15	2.5
2017-10-02	1.41	2.19	2.54
2017-10-03	1.39	2.17	2.53
2017-10-04	1.36	2.13	2.49
2017-10-05	1.35	2.12	2.49
2017-10-06	1.35	2.15	2.51
2017-10-09	1.34	2.13	2.49
2017-10-10	1.32	2.09	2.46
2017-10-11	1.31	2.09	2.47
2017-10-12	1.31	2.08	2.47
2017-10-13	1.33	2.07	2.44
2017-10-16	1.32	2.04	2.39
2017-10-17	1.35	2.08	2.41
2017-10-19	1.37	2.11	2.41
2017-10-20	1.41	2.17	2.46
2017-10-23	1.43	2.22	2.5
2017-10-24	1.44	2.23	2.51
2017-10-25	1.48	2.28	2.57
2017-10-26	1.48	2.27	2.57
2017-10-27	1.49	2.28	2.6
2017-10-30	1.46	2.21	2.58
2017-10-31	1.42	2.15	2.55
2017-11-01	1.42	2.16	2.56
2017-11-02	1.41	2.15	2.55
2017-11-03	1.42	2.16	2.54
2017-11-06	1.41	2.13	2.52
2017-11-07	1.41	2.13	2.52
2017-11-08	1.42	2.12	2.52
2017-11-09	1.43	2.13	2.52
2017-11-10	1.47	2.17	2.55
2017-11-13	1.48	2.17	2.56
2017-11-14	1.49	2.18	2.57
2017-11-15	1.46	2.14	2.53
2017-11-16	1.46	2.13	2.53
2017-11-17	1.46	2.13	2.53
2017-11-20	1.44	2.09	2.5
2017-11-21	1.45	2.1	2.52
2017-11-22	1.44	2.08	2.5
2017-11-23	1.44	2.06	2.49
2017-11-24	1.44	2.09	2.52
2017-11-27	1.46	2.13	2.55
2017-11-28	1.48	2.13	2.55
2017-11-29	1.49	2.12	2.56
2017-11-30	1.49	2.13	2.57
2017-12-01	1.49	2.13	2.58
2017-12-04	1.49	2.12	2.57
2017-12-05	1.49	2.08	2.54
2017-12-06	1.48	2.04	2.49
2017-12-07	1.5	2.04	2.48
2017-12-08	1.51	2.07	2.5
2017-12-11	1.52	2.06	2.49
2017-12-12	1.53	2.05	2.46
2017-12-13	1.53	2.04	2.44
2017-12-14	1.53	2	2.4
2017-12-15	1.53	1.95	2.36
2017-12-18	1.56	1.98	2.39
2017-12-19	1.6	1.99	2.42
2017-12-20	1.62	2.03	2.45
2017-12-21	1.64	2.05	2.45
2017-12-22	1.64	2.04	2.42
2017-12-26	1.66	2.05	2.43
2017-12-27	1.69	2.03	2.43
2017-12-28	1.69	2	2.41
2017-12-29	1.65	2	2.44
2018-01-02	1.61	2	2.44
2018-01-03	1.57	2.04	2.47
2018-01-04	1.55	2.04	2.5
2018-01-05	1.55	2.03	2.5
2018-01-08	1.54	2.06	2.53
2018-01-09	1.51	2.09	2.56
2018-01-10	1.51	2.14	2.6
2018-01-11	1.45	2.1	2.57
2018-01-12	1.45	2.08	2.55
2018-01-15	1.45	2.07	2.55
2018-01-16	1.43	2.07	2.52
2018-01-17	1.43	2.09	2.54
2018-01-18	1.44	2.12	2.58
2018-01-19	1.45	2.15	2.6
2018-01-22	1.46	2.17	2.62
2018-01-23	1.44	2.14	2.59
2018-01-24	1.45	2.15	2.59
2018-01-25	1.44	2.13	2.57
2018-01-26	1.46	2.12	2.57
2018-01-29	1.49	2.19	2.63
2018-01-30	1.53	2.27	2.69
2018-01-31	1.52	2.2	2.63
2018-02-01	1.56	2.27	2.69
2018-02-02	1.58	2.3	2.72
2018-02-05	1.58	2.31	2.75
2018-02-06	1.55	2.25	2.71
2018-02-07	1.54	2.2	2.67
2018-02-08	1.56	2.23	2.7
2018-02-09	1.59	2.25	2.72
2018-02-12	1.58	2.26	2.77
2018-02-13	1.57	2.24	2.75
2018-02-14	1.56	2.25	2.75
2018-02-15	1.57	2.29	2.8
2018-02-19	1.56	2.3	2.79
2018-02-20	1.61	2.38	2.86
2018-02-21	1.61	2.38	2.87
2018-02-22	1.66	2.42	2.91
2018-02-23	1.65	2.4	2.91
2018-02-26	1.63	2.38	2.91
2018-02-27	1.64	2.37	2.88
2018-02-28	1.66	2.39	2.89
2018-03-01	1.67	2.36	2.87
2018-03-02	1.66	2.34	2.84
2018-03-05	1.66	2.32	2.8
2018-03-06	1.68	2.35	2.83
2018-03-07	1.71	2.38	2.85
2018-03-08	1.75	2.42	2.9
2018-03-09	1.77	2.44	2.94
2018-03-12	1.8	2.48	2.97
2018-03-13	1.79	2.44	2.94
2018-03-14	1.77	2.41	2.9
2018-03-15	1.76	2.37	2.87
2018-03-16	1.75	2.37	2.87
2018-03-19	1.81	2.43	2.92
2018-03-20	1.86	2.44	2.92
2018-03-21	1.91	2.43	2.91
2018-03-22	1.89	2.39	2.89
2018-03-23	1.88	2.36	2.86
2018-03-26	1.89	2.41	2.89
2018-03-27	1.95	2.38	2.85
2018-03-28	1.91	2.32	2.8
2018-03-29	1.9	2.29	2.76
2018-04-02	1.9	2.31	2.77
2018-04-03	1.89	2.33	2.8
2018-04-04	1.87	2.31	2.77
2018-04-05	1.88	2.35	2.81
2018-04-06	1.89	2.38	2.83
2018-04-09	1.9	2.38	2.84
2018-04-10	1.9	2.39	2.84
2018-04-11	1.9	2.38	2.83
2018-04-12	1.88	2.37	2.81
2018-04-13	1.88	2.39	2.83
2018-04-16	1.88	2.4	2.84
2018-04-17	1.88	2.38	2.83
2018-04-18	1.89	2.37	2.79
2018-04-19	1.92	2.42	2.82
2018-04-20	1.93	2.49	2.86
2018-04-23	1.97	2.55	2.91
2018-04-24	1.92	2.5	2.84
2018-04-25	1.95	2.55	2.9
2018-04-26	1.96	2.64	2.94
2018-04-27	1.96	2.61	2.92
2018-04-30	1.95	2.6	2.91
2018-05-02	1.96	2.63	2.95
2018-05-03	1.95	2.61	2.94
2018-05-04	1.94	2.59	2.93
2018-05-07	1.95	2.6	2.95
2018-05-08	1.97	2.62	2.98
2018-05-09	2	2.65	2.99
2018-05-10	1.99	2.62	2.96
2018-05-11	1.97	2.59	2.92
2018-05-14	1.95	2.59	2.91
2018-05-15	1.97	2.63	2.97
2018-05-16	1.96	2.65	2.97
2018-05-17	1.97	2.68	3.01
2018-05-18	1.95	2.67	3
2018-05-21	1.95	2.68	3.02
2018-05-22	1.94	2.67	3.01
2018-05-23	1.94	2.63	2.98
2018-05-24	1.94	2.61	2.99
2018-05-25	1.95	2.61	3
2018-05-28	1.96	2.62	2.98
2018-05-30	1.94	2.58	2.93
2018-05-31	1.94	2.58	2.95
2018-06-01	1.94	2.56	2.93
2018-06-04	1.95	2.57	2.95
2018-06-05	1.97	2.57	2.95
2018-06-06	1.97	2.58	2.96
2018-06-07	1.97	2.6	2.97
2018-06-08	1.97	2.59	2.99
2018-06-11	1.97	2.63	3.03
2018-06-12	1.97	2.62	3.01
2018-06-13	1.97	2.61	2.97
2018-06-14	1.96	2.6	2.96
2018-06-18	1.96	2.57	2.93
2018-06-19	1.96	2.53	2.88
2018-06-20	1.96	2.54	2.91
2018-06-21	1.97	2.57	2.94
2018-06-22	1.97	2.57	2.94
2018-06-25	1.97	2.55	2.91
2018-06-26	1.97	2.56	2.94
2018-06-27	1.96	2.55	2.9
2018-06-28	1.96	2.55	2.89
2018-06-29	1.96	2.53	2.89
2018-07-02	1.95	2.49	2.85
2018-07-03	1.94	2.49	2.85
2018-07-04	1.92	2.47	2.83
2018-07-05	1.92	2.46	2.83
2018-07-06	1.88	2.41	2.76
2018-07-09	1.89	2.44	2.77
2018-07-10	1.89	2.44	2.77
2018-07-11	1.87	2.42	2.74
2018-07-12	1.88	2.43	2.77
2018-07-13	1.89	2.45	2.8
2018-07-16	1.86	2.42	2.78
2018-07-17	1.85	2.42	2.79
2018-07-18	1.85	2.43	2.81
2018-07-19	1.85	2.45	2.83
2018-07-20	1.86	2.42	2.82
2018-07-23	1.87	2.43	2.87
2018-07-24	1.88	2.46	2.91
2018-07-25	1.85	2.41	2.85
2018-07-26	1.86	2.42	2.85
2018-07-27	1.88	2.45	2.87
2018-07-30	1.9	2.45	2.87
2018-07-31	1.9	2.46	2.89
2018-08-01	1.92	2.49	2.92
2018-08-02	1.95	2.5	2.93
2018-08-03	1.96	2.48	2.89
2018-08-06	1.94	2.46	2.86
2018-08-07	1.92	2.46	2.85
2018-08-08	1.92	2.46	2.86
2018-08-10	1.92	2.42	2.83
2018-08-13	1.92	2.4	2.8
2018-08-14	1.93	2.45	2.84
2018-08-15	1.93	2.46	2.84
2018-08-16	1.9	2.45	2.84
2018-08-17	1.88	2.42	2.81
2018-08-20	1.88	2.42	2.81
2018-08-21	1.87	2.4	2.79
2018-08-23	1.87	2.39	2.78
2018-08-24	1.88	2.38	2.77
2018-08-27	1.88	2.35	2.75
2018-08-28	1.88	2.37	2.77
2018-08-29	1.92	2.38	2.77
2018-08-30	1.9	2.38	2.77
2018-08-31	1.9	2.38	2.77
2018-09-03	1.89	2.4	2.79
2018-09-04	1.9	2.4	2.8
2018-09-05	1.9	2.4	2.81
2018-09-06	1.9	2.39	2.81
2018-09-07	1.9	2.4	2.81
2018-09-10	1.89	2.43	2.83
2018-09-11	1.89	2.43	2.83
2018-09-12	1.89	2.44	2.83
2018-09-13	1.91	2.46	2.84
2018-09-14	1.93	2.48	2.85
2018-09-17	1.95	2.48	2.84
2018-09-18	1.95	2.48	2.83
2018-09-19	1.97	2.52	2.86
2018-09-20	1.98	2.53	2.87
2018-09-21	2.02	2.56	2.89
2018-09-24	2.01	2.56	2.89
2018-09-25	2.02	2.59	2.91
2018-09-26	2	2.56	2.89
2018-09-27	1.96	2.51	2.86
2018-09-28	1.95	2.5	2.86
2018-10-01	1.96	2.53	2.88
2018-10-02	1.97	2.53	2.88
2018-10-03	1.96	2.51	2.87
2018-10-04	2.02	2.6	2.96
2018-10-05	2.02	2.6	2.96
2018-10-08	2.05	2.64	2.99
2018-10-09	2.08	2.65	3
2018-10-10	2.06	2.64	2.99
2018-10-11	2.05	2.58	2.94
2018-10-12	2.04	2.58	2.94
2018-10-15	2.01	2.56	2.91
2018-10-16	2.02	2.59	2.94
2018-10-17	2.04	2.58	2.93
2018-10-18	2.05	2.61	2.94
2018-10-19	2.09	2.58	2.93
2018-10-22	2.1	2.6	2.95
2018-10-23	2.09	2.58	2.96
2018-10-24	2.07	2.56	2.95
2018-10-25	2.05	2.54	2.94
2018-10-26	2.04	2.51	2.93
2018-10-29	2.03	2.48	2.91
2018-10-30	2.04	2.5	2.94
2018-10-31	2.06	2.51	2.95
2018-11-01	2.07	2.51	2.95
2018-11-02	2.09	2.5	2.94
2018-11-05	2.12	2.51	2.95
2018-11-07	2.12	2.52	2.95
2018-11-08	2.12	2.54	2.96
2018-11-09	2.11	2.51	2.92
2018-11-12	2.09	2.49	2.9
2018-11-13	2.08	2.49	2.89
2018-11-14	2.06	2.48	2.86
2018-11-15	2.06	2.45	2.85
2018-11-16	2.06	2.45	2.85
2018-11-19	2.06	2.44	2.83
2018-11-20	2.06	2.44	2.83
2018-11-21	2.08	2.45	2.83
2018-11-22	2.1	2.44	2.83
2018-11-23	2.08	2.42	2.81
2018-11-26	2.08	2.41	2.8
2018-11-27	2.07	2.4	2.8
2018-11-28	2.06	2.4	2.83
2018-11-29	2.02	2.35	2.78
2018-11-30	2.01	2.35	2.79
2018-12-03	2.05	2.39	2.82
2018-12-04	2.04	2.32	2.75
2018-12-05	2.04	2.26	2.69
2018-12-06	2.02	2.24	2.67
2018-12-07	2	2.23	2.65
2018-12-10	2	2.23	2.64
2018-12-11	2.02	2.27	2.66
2018-12-12	2.03	2.31	2.69
2018-12-13	2.02	2.3	2.67
2018-12-14	1.98	2.22	2.63
2018-12-17	1.95	2.21	2.62
2018-12-18	1.93	2.16	2.6
2018-12-19	1.91	2.14	2.58
2018-12-20	1.94	2.1	2.53
2018-12-21	1.98	2.13	2.55
2018-12-24	1.96	2.11	2.53
2018-12-26	1.94	2.07	2.5
2018-12-27	1.95	2.09	2.52
2018-12-28	1.94	2.09	2.52
2018-12-31	1.88	2.04	2.44
2019-01-02	1.87	2.05	2.45
2019-01-03	1.86	2.05	2.46
2019-01-04	1.87	2.13	2.51
2019-01-07	1.9	2.18	2.59
2019-01-08	1.91	2.24	2.65
2019-01-09	1.92	2.28	2.69
2019-01-10	1.9	2.22	2.66
2019-01-11	1.9	2.19	2.59
2019-01-14	1.89	2.15	2.55
2019-01-15	1.89	2.18	2.58
2019-01-16	1.91	2.19	2.58
2019-01-17	1.94	2.16	2.55
2019-01-18	1.98	2.2	2.61
2019-01-21	2	2.23	2.64
2019-01-22	2	2.23	2.66
2019-01-23	2.03	2.22	2.66
2019-01-24	2.02	2.2	2.66
2019-01-25	2.02	2.21	2.66
2019-01-28	2.03	2.21	2.67
2019-01-29	2.03	2.2	2.64
2019-01-30	2.02	2.2	2.63
2019-01-31	1.98	2.15	2.58
2019-02-01	1.98	2.15	2.59
2019-02-04	1.99	2.18	2.62
2019-02-07	1.97	2.17	2.6
2019-02-08	1.96	2.14	2.58
2019-02-11	1.98	2.16	2.61
2019-02-12	1.98	2.18	2.63
2019-02-13	1.96	2.15	2.6
2019-02-14	1.96	2.15	2.6
2019-02-15	1.94	2.12	2.58
2019-02-18	1.95	2.13	2.58
2019-02-19	1.95	2.14	2.59
2019-02-20	1.94	2.12	2.56
2019-02-21	1.94	2.14	2.57
2019-02-22	1.95	2.17	2.58
2019-02-25	1.94	2.17	2.6
2019-02-26	1.95	2.18	2.6
2019-02-27	2	2.23	2.63
2019-02-28	2	2.26	2.67
2019-03-01	2.01	2.27	2.69
2019-03-04	1.99	2.27	2.69
2019-03-05	1.98	2.24	2.66
2019-03-06	1.97	2.22	2.64
2019-03-07	1.96	2.21	2.63
2019-03-08	1.96	2.18	2.61
2019-03-11	1.96	2.19	2.63
2019-03-12	1.97	2.22	2.66
2019-03-13	1.96	2.2	2.65
2019-03-14	1.96	2.21	2.67
2019-03-15	1.96	2.2	2.65
2019-03-18	1.95	2.16	2.62
2019-03-19	1.96	2.15	2.61
2019-03-20	1.97	2.15	2.6
2019-03-21	1.94	2.06	2.53
2019-03-22	1.92	2.05	2.51
2019-03-25	1.9	2.04	2.5
2019-03-26	1.91	2.07	2.53
2019-03-27	1.9	2.05	2.51
2019-03-28	1.9	2.05	2.52
2019-03-29	1.92	2.07	2.54
2019-04-01	1.92	2.08	2.54
2019-04-02	1.9	2.07	2.53
2019-04-03	1.9	2.09	2.55
2019-04-04	1.89	2.08	2.54
2019-04-05	1.89	2.09	2.55
2019-04-08	1.87	2.09	2.54
2019-04-09	1.87	2.08	2.53
2019-04-10	1.87	2.08	2.54
2019-04-11	1.86	2.07	2.54
2019-04-12	1.88	2.1	2.56
2019-04-15	1.88	2.14	2.58
2019-04-16	1.87	2.14	2.57
2019-04-17	1.88	2.18	2.62
2019-04-18	1.88	2.15	2.6
2019-04-22	1.88	2.17	2.61
2019-04-23	1.89	2.2	2.62
2019-04-24	1.89	2.16	2.58
2019-04-25	1.9	2.16	2.57
2019-04-26	1.93	2.19	2.58
2019-04-29	1.92	2.18	2.58
2019-04-30	1.91	2.17	2.58
2019-05-02	1.94	2.23	2.66
2019-05-03	1.95	2.25	2.68
2019-05-06	1.95	2.21	2.65
2019-05-07	1.94	2.19	2.65
2019-05-08	1.93	2.18	2.64
2019-05-09	1.93	2.16	2.64
2019-05-10	1.94	2.17	2.65
2019-05-13	1.92	2.13	2.63
2019-05-14	1.92	2.13	2.65
2019-05-15	1.94	2.15	2.65
2019-05-16	1.93	2.14	2.65
2019-05-17	1.94	2.16	2.67
2019-05-21	1.94	2.17	2.69
2019-05-22	1.97	2.19	2.71
2019-05-23	1.96	2.16	2.67
2019-05-24	1.94	2.13	2.63
2019-05-27	1.95	2.13	2.61
2019-05-28	1.93	2.11	2.59
2019-05-29	1.95	2.11	2.58
2019-05-30	1.96	2.13	2.61
2019-05-31	1.94	2.09	2.57
2019-06-03	1.88	2.06	2.54
2019-06-04	1.81	2.06	2.54
2019-06-06	1.73	2.04	2.54
2019-06-07	1.71	2.03	2.54
2019-06-10	1.74	2.05	2.54
2019-06-11	1.78	2.05	2.53
2019-06-12	1.77	2.01	2.49
2019-06-13	1.74	1.96	2.45
2019-06-14	1.72	1.94	2.45
2019-06-17	1.74	1.98	2.51
2019-06-18	1.74	1.98	2.52
2019-06-19	1.72	1.98	2.53
2019-06-20	1.67	1.95	2.52
2019-06-21	1.65	1.97	2.54
2019-06-24	1.66	2.01	2.57
2019-06-25	1.66	2.02	2.59
2019-06-26	1.64	2	2.58
2019-06-27	1.65	2.02	2.59
2019-06-28	1.66	2	2.58
2019-07-01	1.67	2.01	2.57
2019-07-02	1.69	1.99	2.53
2019-07-03	1.68	1.93	2.46
2019-07-04	1.68	1.91	2.41
2019-07-05	1.68	1.9	2.41
2019-07-08	1.69	1.94	2.43
2019-07-09	1.71	1.98	2.45
2019-07-10	1.69	1.98	2.46
2019-07-11	1.62	1.92	2.43
2019-07-12	1.65	1.97	2.47
2019-07-15	1.69	1.99	2.5
2019-07-16	1.68	1.96	2.46
2019-07-17	1.68	1.96	2.45
2019-07-18	1.69	1.95	2.44
2019-07-19	1.68	1.95	2.44
2019-07-22	1.71	1.95	2.44
2019-07-23	1.71	1.95	2.45
2019-07-24	1.69	1.94	2.45
2019-07-25	1.66	1.93	2.44
2019-07-26	1.67	1.94	2.44
2019-07-29	1.67	1.94	2.44
2019-07-30	1.68	1.93	2.43
2019-07-31	1.69	1.92	2.39
2019-08-01	1.72	1.92	2.38
2019-08-02	1.69	1.86	2.29
2019-08-05	1.68	1.78	2.21
2019-08-06	1.68	1.8	2.22
2019-08-07	1.66	1.76	2.18
2019-08-08	1.66	1.74	2.13
2019-08-13	1.64	1.65	2.02
2019-08-14	1.66	1.67	2.01
2019-08-15	1.66	1.65	1.87
2019-08-16	1.68	1.69	1.91
2019-08-19	1.71	1.8	2.02
2019-08-20	1.68	1.78	2
2019-08-21	1.68	1.8	2.02
2019-08-22	1.69	1.81	2.04
2019-08-23	1.67	1.8	2.07
2019-08-26	1.63	1.72	1.97
2019-08-27	1.63	1.7	1.95
2019-08-28	1.63	1.68	1.93
2019-08-29	1.66	1.7	1.96
2019-08-30	1.68	1.75	2.03
2019-09-02	1.67	1.74	2.02
2019-09-03	1.67	1.73	2.05
2019-09-04	1.65	1.69	2.04
2019-09-05	1.64	1.67	2.01
2019-09-06	1.64	1.71	2.05
2019-09-09	1.65	1.73	2.05
2019-09-10	1.65	1.74	2.06
2019-09-11	1.65	1.75	2.07
2019-09-12	1.65	1.73	2.07
2019-09-13	1.65	1.76	2.09
2019-09-16	1.66	1.8	2.13
2019-09-17	1.65	1.78	2.12
2019-09-18	1.65	1.76	2.11
2019-09-19	1.66	1.75	2.1
2019-09-20	1.67	1.74	2.08
2019-09-23	1.67	1.72	2.06
2019-09-24	1.68	1.72	2.06
2019-09-25	1.68	1.7	2.03
2019-09-26	1.69	1.74	2.08
2019-09-27	1.67	1.74	2.07
2019-09-30	1.66	1.74	2.07
2019-10-01	1.66	1.75	2.1
2019-10-02	1.65	1.73	2.07
2019-10-03	1.64	1.69	2.02
2019-10-04	1.6	1.64	1.94
2019-10-07	1.59	1.64	1.92
2019-10-08	1.58	1.67	1.95
2019-10-09	1.58	1.66	1.96
2019-10-10	1.55	1.66	1.96
2019-10-11	1.57	1.68	1.99
2019-10-14	1.58	1.7	2.01
2019-10-15	1.58	1.69	2.01
2019-10-16	1.58	1.7	2.01
2019-10-17	1.59	1.72	2.02
2019-10-18	1.59	1.73	2.04
2019-10-21	1.6	1.75	2.06
2019-10-22	1.58	1.73	2.05
2019-10-23	1.57	1.69	2.02
2019-10-24	1.57	1.7	2.02
2019-10-25	1.57	1.71	2.04
2019-10-29	1.6	1.77	2.09
2019-10-30	1.61	1.78	2.12
2019-10-31	1.61	1.78	2.1
2019-11-01	1.59	1.73	2.05
2019-11-04	1.57	1.74	2.07
2019-11-05	1.53	1.75	2.08
2019-11-06	1.53	1.77	2.1
2019-11-07	1.52	1.77	2.1
2019-11-08	1.51	1.8	2.14
2019-11-11	1.53	1.82	2.16
2019-11-12	1.52	1.82	2.16
2019-11-13	1.5	1.8	2.14
2019-11-14	1.47	1.76	2.12
2019-11-15	1.48	1.76	2.13
2019-11-18	1.49	1.78	2.15
2019-11-19	1.47	1.76	2.1
2019-11-20	1.47	1.72	2.06
2019-11-21	1.5	1.74	2.1
2019-11-22	1.5	1.74	2.1
2019-11-25	1.51	1.75	2.1
2019-11-26	1.54	1.75	2.09
2019-11-27	1.54	1.75	2.1
2019-11-28	1.53	1.75	2.09
2019-11-29	1.52	1.74	2.09
2019-12-02	1.53	1.77	2.1
2019-12-03	1.54	1.77	2.1
2019-12-04	1.53	1.74	2.07
2019-12-05	1.54	1.76	2.1
2019-12-06	1.55	1.76	2.11
2019-12-09	1.55	1.76	2.1
2019-12-10	1.55	1.75	2.07
2019-12-11	1.54	1.74	2.08
2019-12-12	1.55	1.74	2.09
2019-12-13	1.56	1.79	2.13
2019-12-16	1.56	1.75	2.1
2019-12-17	1.56	1.75	2.1
2019-12-18	1.56	1.73	2.09
2019-12-19	1.58	1.73	2.09
2019-12-20	1.62	1.75	2.09
2019-12-23	1.62	1.75	2.08
2019-12-24	1.61	1.75	2.08
2019-12-26	1.57	1.73	2.08
2019-12-27	1.54	1.71	2.06
2019-12-30	1.53	1.73	2.08
2019-12-31	1.53	1.74	2.1
2020-01-02	1.52	1.78	2.11
2020-01-03	1.49	1.76	2.1
2020-01-06	1.47	1.74	2.08
2020-01-07	1.47	1.75	2.1
2020-01-08	1.46	1.74	2.08
2020-01-09	1.47	1.76	2.11
2020-01-10	1.47	1.74	2.09
2020-01-13	1.46	1.75	2.09
2020-01-14	1.45	1.75	2.09
2020-01-15	1.45	1.74	2.09
2020-01-16	1.46	1.74	2.09
2020-01-17	1.46	1.74	2.09
2020-01-20	1.44	1.72	2.09
2020-01-21	1.43	1.71	2.08
2020-01-22	1.44	1.71	2.08
2020-01-23	1.42	1.66	2.05
2020-01-24	1.41	1.66	2.05
2020-01-28	1.36	1.58	1.97
2020-01-29	1.38	1.62	2.01
2020-01-30	1.4	1.59	1.99
2020-01-31	1.43	1.61	2.02
2020-02-03	1.43	1.6	2.01
2020-02-04	1.46	1.63	2.01
2020-02-05	1.5	1.66	2.01
2020-02-06	1.53	1.7	2.03
2020-02-07	1.51	1.69	2.01
2020-02-10	1.54	1.71	2
2020-02-11	1.53	1.7	2.01
2020-02-12	1.54	1.71	2.04
2020-02-13	1.52	1.69	2.03
2020-02-14	1.51	1.67	2.02
2020-02-17	1.49	1.66	2.01
2020-02-18	1.49	1.65	2
2020-02-19	1.49	1.66	2.01
2020-02-20	1.48	1.66	2.02
2020-02-21	1.48	1.63	1.98
2020-02-24	1.47	1.58	1.92
2020-02-25	1.48	1.59	1.93
2020-02-26	1.44	1.51	1.86
2020-02-27	1.38	1.46	1.82
2020-02-28	1.28	1.38	1.72
2020-03-02	1.22	1.41	1.75
2020-03-03	1.24	1.46	1.82
2020-03-04	1.15	1.35	1.77
2020-03-05	1.06	1.35	1.78
2020-03-06	0.93	1.22	1.7
2020-03-09	0.8	1.01	1.36
2020-03-10	0.86	1.17	1.42
2020-03-11	0.89	1.19	1.42
2020-03-12	0.82	1.26	1.49
2020-03-13	0.89	1.48	1.67
2020-03-16	0.8	1.36	1.57
2020-03-17	0.92	1.4	1.57
2020-03-18	1.1	1.61	1.66
2020-03-19	1.2	1.77	1.72
2020-03-20	1.1	1.65	1.66
2020-03-23	1.04	1.56	1.6
2020-03-24	1.02	1.56	1.67
2020-03-25	0.96	1.48	1.66
2020-03-26	0.82	1.42	1.64
2020-03-27	0.81	1.37	1.64
2020-03-30	0.74	1.24	1.57
2020-03-31	0.76	1.29	1.62
2020-04-01	0.73	1.26	1.6
2020-04-02	0.61	1.1	1.5
2020-04-03	0.58	1.04	1.47
2020-04-06	0.62	1.07	1.49
2020-04-07	0.65	1.11	1.52
2020-04-08	0.66	1.1	1.51
2020-04-09	0.65	1.09	1.5
2020-04-13	0.64	1.1	1.51
2020-04-14	0.64	1.1	1.5
2020-04-15	0.61	1.07	1.48
2020-04-16	0.59	1.03	1.44
2020-04-17	0.6	1.04	1.44
2020-04-20	0.56	1.04	1.43
2020-04-21	0.5	1.02	1.42
2020-04-22	0.5	1.03	1.42
2020-04-23	0.49	1.03	1.42
2020-04-24	0.48	1.01	1.4
2020-04-27	0.48	1.01	1.4
2020-04-28	0.47	1	1.39
2020-04-29	0.42	0.94	1.34
2020-04-30	0.43	0.9	1.28
2020-05-04	0.41	0.88	1.25
2020-05-05	0.42	0.9	1.26
2020-05-06	0.45	0.93	1.27
2020-05-08	0.42	0.89	1.24
2020-05-11	0.41	0.88	1.24
2020-05-12	0.38	0.87	1.22
2020-05-13	0.34	0.79	1.16
2020-05-14	0.25	0.74	1.12
2020-05-15	0.25	0.72	1.12
2020-05-18	0.23	0.71	1.11
2020-05-19	0.22	0.73	1.13
2020-05-20	0.2	0.71	1.11
2020-05-21	0.21	0.71	1.11
2020-05-22	0.2	0.71	1.11
2020-05-26	0.22	0.73	1.11
2020-05-27	0.29	0.84	1.17
2020-05-28	0.27	0.83	1.17
2020-05-29	0.24	0.83	1.16
2020-06-01	0.25	0.83	1.17
2020-06-02	0.29	0.85	1.24
2020-06-03	0.31	0.92	1.31
2020-06-04	0.33	0.95	1.35
2020-06-05	0.35	1.04	1.44
2020-06-08	0.36	1.06	1.48
2020-06-09	0.29	0.99	1.42
2020-06-10	0.29	0.98	1.4
2020-06-11	0.28	0.94	1.36
2020-06-12	0.31	0.95	1.36
2020-06-15	0.3	0.92	1.33
2020-06-16	0.29	0.92	1.33
2020-06-17	0.3	0.93	1.33
2020-06-18	0.3	0.88	1.29
2020-06-19	0.3	0.9	1.34
2020-06-22	0.31	0.9	1.37
2020-06-23	0.33	0.94	1.41
2020-06-24	0.31	0.94	1.42
2020-06-25	0.31	0.91	1.4
2020-06-26	0.32	0.94	1.3
2020-06-29	0.29	0.92	1.3
2020-06-30	0.29	0.9	1.3
2020-07-01	0.29	0.9	1.26
2020-07-02	0.28	0.89	1.26
2020-07-03	0.27	0.89	1.24
2020-07-06	0.26	0.89	1.26
2020-07-07	0.24	0.88	1.25
2020-07-08	0.22	0.88	1.24
2020-07-09	0.22	0.9	1.25
2020-07-13	0.22	0.9	1.25
2020-07-14	0.23	0.89	1.24
2020-07-15	0.24	0.9	1.24
2020-07-16	0.24	0.87	1.21
2020-07-17	0.24	0.86	1.18
2020-07-20	0.23	0.87	1.19
2020-07-21	0.23	0.88	1.21
2020-07-22	0.22	0.88	1.2
2020-07-23	0.22	0.86	1.2
2020-07-24	0.22	0.81	1.16
2020-07-27	0.23	0.83	1.18
2020-07-28	0.26	0.91	1.17
2020-07-29	0.25	0.89	1.14
2020-07-30	0.24	0.86	1.06
2020-08-03	0.25	0.85	1.06
2020-08-04	0.26	0.87	1.08
2020-08-05	0.26	0.85	1.07
2020-08-06	0.22	0.84	1.01
2020-08-07	0.22	0.82	1.01
2020-08-11	0.23	0.87	1.06
2020-08-12	0.24	0.88	1.09
2020-08-13	0.24	0.87	1.09
2020-08-14	0.26	0.91	1.11
2020-08-17	0.24	0.89	1.1
2020-08-18	0.24	0.9	1.13
2020-08-19	0.24	0.89	1.13
2020-08-20	0.24	0.91	1.16
2020-08-21	0.25	0.89	1.15
2020-08-24	0.26	0.91	1.16
2020-08-25	0.27	0.93	1.19
2020-08-26	0.28	0.96	1.21
2020-08-27	0.33	0.95	1.18
2020-08-28	0.33	1.01	1.25
2020-08-31	0.29	1.01	1.26
2020-09-01	0.27	1	1.28
2020-09-02	0.25	0.97	1.25
2020-09-03	0.25	0.97	1.25
2020-09-04	0.25	0.95	1.24
2020-09-07	0.25	0.96	1.26
2020-09-08	0.24	0.95	1.26
2020-09-09	0.22	0.93	1.25
2020-09-10	0.22	0.93	1.25
2020-09-11	0.22	0.92	1.24
2020-09-14	0.21	0.91	1.23
2020-09-15	0.22	0.91	1.24
2020-09-16	0.22	0.9	1.23
2020-09-17	0.21	0.89	1.23
2020-09-18	0.23	0.88	1.23
2020-09-21	0.23	0.86	1.22
2020-09-22	0.22	0.86	1.2
2020-09-23	0.23	0.86	1.21
2020-09-24	0.23	0.84	1.2
2020-09-25	0.22	0.84	1.2
2020-09-28	0.23	0.87	1.25
2020-09-29	0.23	0.87	1.24
2020-09-30	0.25	0.87	1.23
2020-10-01	0.24	0.88	1.24
2020-10-02	0.23	0.86	1.22
2020-10-05	0.23	0.88	1.22
2020-10-06	0.24	0.91	1.24
2020-10-07	0.24	0.92	1.23
2020-10-08	0.24	0.91	1.22
2020-10-09	0.25	0.9	1.2
2020-10-12	0.23	0.9	1.2
2020-10-13	0.23	0.89	1.19
2020-10-14	0.23	0.89	1.18
2020-10-15	0.23	0.88	1.16
2020-10-16	0.23	0.88	1.16
2020-10-19	0.22	0.88	1.17
2020-10-20	0.23	0.85	1.15
2020-10-21	0.23	0.87	1.15
2020-10-22	0.23	0.86	1.15
2020-10-23	0.25	0.85	1.12
2020-10-26	0.24	0.83	1.1
2020-10-27	0.25	0.85	1.11
2020-10-28	0.25	0.83	1.1
2020-10-29	0.25	0.83	1.1
2020-10-30	0.26	0.81	1.05
2020-11-02	0.26	0.81	1.02
2020-11-03	0.26	0.82	1.01
2020-11-04	0.26	0.82	1.02
2020-11-05	0.25	0.79	1
2020-11-06	0.26	0.78	0.99
2020-11-09	0.25	0.8	0.98
2020-11-10	0.26	0.87	1.06
2020-11-11	0.26	0.95	1.15
2020-11-12	0.25	0.94	1.15
2020-11-13	0.26	0.95	1.14
2020-11-16	0.26	0.95	1.14
2020-11-17	0.27	0.97	1.16
2020-11-18	0.27	0.95	1.15
2020-11-19	0.28	0.97	1.18
2020-11-20	0.28	0.93	1.16
2020-11-23	0.28	0.92	1.16
2020-11-24	0.28	0.92	1.17
2020-11-25	0.28	0.92	1.17
2020-11-26	0.27	0.92	1.16
2020-11-27	0.28	0.91	1.16
2020-11-30	0.27	0.88	1.14
2020-12-01	0.28	0.86	1.13
2020-12-02	0.28	0.87	1.14
2020-12-03	0.29	0.9	1.15
2020-12-04	0.31	0.91	1.14
2020-12-07	0.3	0.92	1.15
2020-12-08	0.34	0.93	1.15
2020-12-09	0.35	0.95	1.16
2020-12-10	0.36	0.95	1.15
2020-12-11	0.36	0.93	1.15
2020-12-14	0.35	0.92	1.16
2020-12-15	0.37	0.92	1.16
2020-12-16	0.36	0.92	1.16
2020-12-17	0.35	0.92	1.17
2020-12-18	0.35	0.9	1.17
2020-12-21	0.33	0.88	1.16
2020-12-22	0.33	0.86	1.15
2020-12-23	0.31	0.84	1.15
2020-12-24	0.32	0.85	1.16
2020-12-28	0.29	0.85	1.16
2020-12-29	0.28	0.85	1.16
2020-12-30	0.26	0.85	1.16
2020-12-31	0.29	0.84	1.15
2021-01-04	0.26	0.89	1.19
2021-01-05	0.25	0.88	1.18
2021-01-06	0.25	0.93	1.26
2021-01-07	0.25	0.96	1.27
2021-01-08	0.27	0.96	1.28
2021-01-11	0.26	0.96	1.27
2021-01-12	0.27	0.99	1.31
2021-01-13	0.25	0.97	1.29
2021-01-14	0.25	0.96	1.29
2021-01-15	0.26	0.96	1.28
2021-01-18	0.26	0.95	1.28
2021-01-19	0.29	0.97	1.32
2021-01-20	0.32	1.04	1.45
2021-01-21	0.31	1.03	1.44
2021-01-22	0.31	1.01	1.41
2021-01-25	0.33	1.03	1.44
2021-01-26	0.32	1	1.4
2021-01-27	0.32	1	1.39
2021-01-28	0.32	1	1.36
2021-01-29	0.32	1	1.39
2021-02-01	0.33	1.04	1.42
2021-02-02	0.35	1.06	1.43
2021-02-03	0.36	1.09	1.46
2021-02-04	0.34	1.09	1.45
2021-02-05	0.33	1.06	1.44
2021-02-08	0.32	1.09	1.49
2021-02-09	0.32	1.08	1.48
2021-02-10	0.31	1.05	1.47
2021-02-11	0.32	1.02	1.45
2021-02-15	0.33	1.09	1.52
2021-02-16	0.32	1.07	1.52
2021-02-17	0.33	1.2	1.67
2021-02-18	0.33	1.19	1.66
2021-02-19	0.35	1.24	1.72
2021-02-22	0.36	1.32	1.81
2021-02-23	0.37	1.29	1.77
2021-02-24	0.4	1.26	1.75
2021-02-25	0.4	1.29	1.82
2021-02-26	0.41	1.33	1.82
2021-03-01	0.4	1.3	1.77
2021-03-02	0.42	1.34	1.8
2021-03-03	0.45	1.4	1.84
2021-03-04	0.47	1.47	1.91
2021-03-05	0.48	1.54	1.95
2021-03-08	0.49	1.58	1.97
2021-03-09	0.51	1.55	1.94
2021-03-10	0.53	1.55	1.95
2021-03-11	0.52	1.52	1.91
2021-03-12	0.54	1.55	1.97
2021-03-15	0.54	1.56	1.98
2021-03-16	0.54	1.55	1.96
2021-03-17	0.54	1.56	1.97
2021-03-18	0.55	1.62	2.02
2021-03-19	0.55	1.59	2.01
2021-03-22	0.54	1.61	2.02
2021-03-23	0.54	1.6	2.01
2021-03-24	0.54	1.59	1.99
2021-03-25	0.54	1.61	1.99
2021-03-26	0.54	1.63	2
2021-03-29	0.53	1.69	2.02
2021-03-30	0.53	1.75	2.07
2021-03-31	0.52	1.74	2.05
2021-04-01	0.52	1.72	2.05
2021-04-05	0.52	1.73	2.06
2021-04-06	0.5	1.69	2.04
2021-04-07	0.49	1.64	2.01
2021-04-08	0.49	1.6	2
2021-04-09	0.49	1.61	2.01
2021-04-12	0.49	1.6	2
2021-04-13	0.48	1.62	2
2021-04-14	0.46	1.58	1.96
2021-04-15	0.44	1.53	1.9
2021-04-16	0.45	1.53	1.9
2021-04-19	0.45	1.54	1.9
2021-04-20	0.45	1.59	1.95
2021-04-21	0.45	1.6	1.95
2021-04-22	0.43	1.58	1.91
2021-04-23	0.43	1.58	1.92
2021-04-26	0.43	1.59	1.93
2021-04-27	0.43	1.61	1.95
2021-04-28	0.43	1.62	1.95
2021-04-29	0.43	1.62	1.96
2021-04-30	0.43	1.59	1.94
2021-05-03	0.43	1.58	1.94
2021-05-04	0.44	1.57	1.94
2021-05-05	0.45	1.56	1.93
2021-05-06	0.43	1.52	1.9
2021-05-07	0.42	1.51	1.89
2021-05-10	0.43	1.53	1.9
2021-05-11	0.42	1.55	1.92
2021-05-12	0.41	1.55	1.92
2021-05-14	0.41	1.54	1.9
2021-05-17	0.38	1.52	1.86
2021-05-18	0.38	1.51	1.87
2021-05-19	0.37	1.51	1.86
2021-05-20	0.37	1.52	1.86
2021-05-21	0.37	1.52	1.86
2021-05-24	0.36	1.52	1.86
2021-05-25	0.36	1.5	1.85
2021-05-27	0.35	1.5	1.86
2021-05-28	0.36	1.5	1.86
2021-05-31	0.35	1.48	1.86
2021-06-01	0.35	1.5	1.87
2021-06-02	0.36	1.5	1.87
2021-06-03	0.36	1.5	1.87
2021-06-04	0.36	1.52	1.87
2021-06-07	0.35	1.5	1.87
2021-06-08	0.35	1.49	1.87
2021-06-09	0.34	1.46	1.85
2021-06-10	0.35	1.43	1.84
2021-06-11	0.34	1.39	1.81
2021-06-14	0.34	1.41	1.82
2021-06-15	0.35	1.42	1.83
2021-06-16	0.36	1.44	1.85
2021-06-17	0.38	1.49	1.83
2021-06-18	0.38	1.47	1.83
2021-06-21	0.41	1.47	1.81
2021-06-22	0.43	1.52	1.86
2021-06-23	0.43	1.53	1.85
2021-06-24	0.44	1.57	1.84
2021-06-25	0.45	1.56	1.85
2021-06-28	0.44	1.61	1.86
2021-06-29	0.43	1.6	1.86
2021-06-30	0.43	1.58	1.86
2021-07-01	0.43	1.58	1.86
2021-07-02	0.42	1.54	1.84
2021-07-05	0.41	1.52	1.82
2021-07-06	0.41	1.51	1.82
2021-07-07	0.41	1.44	1.78
2021-07-08	0.4	1.41	1.77
2021-07-09	0.4	1.45	1.8
2021-07-12	0.39	1.46	1.8
2021-07-13	0.39	1.48	1.83
2021-07-14	0.39	1.5	1.86
2021-07-15	0.39	1.46	1.82
2021-07-16	0.38	1.46	1.82
2021-07-19	0.38	1.43	1.8
2021-07-21	0.37	1.39	1.75
2021-07-22	0.37	1.38	1.75
2021-07-23	0.37	1.36	1.75
2021-07-26	0.36	1.33	1.72
2021-07-27	0.36	1.34	1.73
2021-07-28	0.37	1.34	1.71
2021-07-29	0.37	1.32	1.68
2021-07-30	0.37	1.3	1.67
2021-08-02	0.37	1.3	1.67
2021-08-03	0.36	1.28	1.65
2021-08-04	0.36	1.31	1.7
2021-08-05	0.36	1.33	1.72
2021-08-06	0.35	1.36	1.74
2021-08-10	0.36	1.44	1.82
2021-08-11	0.36	1.48	1.85
2021-08-12	0.36	1.46	1.84
2021-08-13	0.35	1.45	1.84
2021-08-16	0.34	1.39	1.82
2021-08-17	0.34	1.36	1.81
2021-08-18	0.35	1.4	1.84
2021-08-19	0.37	1.38	1.83
2021-08-20	0.36	1.37	1.83
2021-08-23	0.36	1.39	1.84
2021-08-24	0.35	1.39	1.85
2021-08-25	0.37	1.4	1.85
2021-08-26	0.38	1.43	1.87
2021-08-27	0.37	1.44	1.87
2021-08-30	0.37	1.43	1.85
2021-08-31	0.36	1.41	1.83
2021-09-01	0.36	1.42	1.85
2021-09-02	0.35	1.4	1.84
2021-09-03	0.35	1.39	1.84
2021-09-06	0.35	1.41	1.87
2021-09-07	0.35	1.43	1.89
2021-09-08	0.35	1.43	1.88
2021-09-09	0.35	1.4	1.87
2021-09-10	0.36	1.39	1.87
2021-09-13	0.36	1.42	1.88
2021-09-14	0.37	1.43	1.89
2021-09-15	0.36	1.42	1.88
2021-09-16	0.36	1.43	1.89
2021-09-17	0.37	1.44	1.89
2021-09-20	0.36	1.44	1.89
2021-09-21	0.36	1.43	1.89
2021-09-22	0.38	1.44	1.9
2021-09-23	0.4	1.44	1.89
2021-09-24	0.41	1.49	1.92
2021-09-27	0.41	1.51	1.92
2021-09-28	0.59	1.58	1.96
2021-09-29	0.59	1.58	1.96
2021-09-30	0.59	1.59	1.97
2021-10-01	0.58	1.57	1.95
2021-10-04	0.57	1.57	1.95
2021-10-05	0.57	1.57	1.95
2021-10-06	0.57	1.61	1.98
2021-10-07	0.57	1.64	1.99
2021-10-08	0.6	1.72	2.06
2021-10-11	0.61	1.76	2.1
2021-10-12	0.6	1.74	2.09
2021-10-13	0.59	1.7	2.05
2021-10-14	0.6	1.66	2
2021-10-15	0.62	1.67	2.01
2021-10-18	0.7	1.73	2.07
2021-10-19	0.74	1.72	2.06
2021-10-20	0.75	1.75	2.08
2021-10-21	0.74	1.75	2.08
2021-10-22	0.76	1.76	2.1
2021-10-25	0.76	1.75	2.08
2021-10-26	0.76	1.75	2.07
2021-10-27	0.79	1.77	2.06
2021-10-28	0.86	1.78	2.06
2021-10-29	0.89	1.84	2.12
2021-11-01	0.91	1.85	2.11
2021-11-02	0.87	1.83	2.09
2021-11-03	0.86	1.82	2.06
2021-11-05	0.83	1.77	2.02
2021-11-08	0.8	1.72	1.99
2021-11-09	0.81	1.73	1.99
2021-11-10	0.81	1.73	1.99
2021-11-11	0.87	1.78	2.03
2021-11-12	0.87	1.78	2.03
2021-11-15	0.86	1.76	2.02
2021-11-16	0.88	1.8	2.06
2021-11-17	0.88	1.8	2.07
2021-11-18	0.86	1.78	2.04
2021-11-19	0.87	1.78	2.05
2021-11-22	0.87	1.78	2.04
2021-11-23	0.89	1.82	2.07
2021-11-24	0.88	1.81	2.07
2021-11-25	0.87	1.8	2.06
2021-11-26	0.82	1.73	1.98
2021-11-29	0.85	1.75	1.98
2021-11-30	0.83	1.7	1.94
2021-12-01	0.89	1.74	1.96
2021-12-02	0.88	1.69	1.96
2021-12-03	0.89	1.69	1.96
2021-12-06	0.89	1.68	1.95
2021-12-07	0.92	1.71	1.99
2021-12-08	0.93	1.71	1.99
2021-12-09	0.9	1.71	1.99
2021-12-10	0.89	1.68	2
2021-12-13	0.88	1.66	1.99
2021-12-14	0.87	1.64	1.97
2021-12-15	0.87	1.64	1.97
2021-12-16	0.86	1.61	1.95
2021-12-17	0.85	1.59	1.94
2021-12-20	0.84	1.54	1.92
2021-12-21	0.84	1.56	1.95
2021-12-22	0.86	1.6	1.99
2021-12-23	0.88	1.61	2
2021-12-24	0.89	1.6	2.01
2021-12-27	0.88	1.59	2
2021-12-28	0.88	1.6	2.01
2021-12-29	0.88	1.62	2.03
2021-12-30	0.89	1.65	2.07
2021-12-31	0.91	1.67	2.1
2022-01-03	0.9	1.7	2.11
2022-01-04	0.92	1.75	2.14
2022-01-05	0.91	1.72	2.13
2022-01-06	0.92	1.77	2.18
2022-01-07	0.92	1.79	2.17
2022-01-10	0.94	1.86	2.21
2022-01-11	0.94	1.83	2.17
2022-01-12	0.95	1.81	2.15
2022-01-13	0.94	1.8	2.13
2022-01-14	0.92	1.77	2.1
2022-01-17	0.95	1.82	2.15
2022-01-18	0.97	1.84	2.15
2022-01-19	1	1.87	2.17
2022-01-20	1.01	1.84	2.14
2022-01-21	1	1.8	2.11
2022-01-24	1.02	1.79	2.11
2022-01-25	0.99	1.77	2.09
2022-01-26	1	1.77	2.09
2022-01-27	1.05	1.81	2.11
2022-01-28	1.05	1.79	2.1
2022-01-31	1.04	1.77	2.08
2022-02-03	1.02	1.75	2.05
2022-02-04	1.04	1.78	2.07
2022-02-07	1.08	1.83	2.1
2022-02-08	1.09	1.88	2.13
2022-02-09	1.08	1.88	2.11
2022-02-10	1.09	1.89	2.1
2022-02-11	1.21	1.96	2.14
2022-02-14	1.2	1.94	2.12
2022-02-15	1.22	1.97	2.12
2022-02-16	1.22	1.95	2.12
2022-02-17	1.22	1.98	2.14
2022-02-18	1.22	1.99	2.15
2022-02-21	1.21	1.98	2.14
2022-02-22	1.2	1.94	2.12
2022-02-23	1.22	1.96	2.15
2022-02-24	1.21	1.91	2.13
2022-02-25	1.22	1.92	2.16
2022-02-28	1.21	1.9	2.14
2022-03-01	1.21	1.88	2.12
2022-03-02	1.18	1.81	2.07
2022-03-03	1.22	1.88	2.12
2022-03-04	1.21	1.85	2.09
2022-03-07	1.21	1.81	2.06
2022-03-08	1.25	1.85	2.09
2022-03-09	1.29	1.86	2.12
2022-03-10	1.33	1.89	2.14
2022-03-11	1.35	1.92	2.17
2022-03-14	1.41	2	2.24
2022-03-15	1.46	2.08	2.31
2022-03-16	1.47	2.12	2.33
2022-03-17	1.47	2.1	2.31
2022-03-18	1.46	2.1	2.32
2022-03-21	1.48	2.11	2.34
2022-03-22	1.61	2.21	2.45
2022-03-23	1.71	2.32	2.54
2022-03-24	1.73	2.32	2.57
2022-03-25	1.72	2.31	2.58
2022-03-28	1.85	2.43	2.67
2022-03-29	1.89	2.44	2.68
2022-03-30	1.87	2.36	2.64
2022-03-31	1.86	2.34	2.62
2022-04-01	1.87	2.38	2.63
2022-04-04	1.87	2.34	2.56
2022-04-05	1.85	2.35	2.56
2022-04-06	1.92	2.51	2.67
2022-04-07	1.86	2.48	2.63
2022-04-08	1.86	2.55	2.67
2022-04-11	1.87	2.61	2.72
2022-04-12	1.88	2.65	2.76
2022-04-13	1.87	2.61	2.74
2022-04-14	1.81	2.5	2.68
2022-04-18	1.88	2.6	2.78
2022-04-19	1.88	2.57	2.77
2022-04-20	1.92	2.59	2.79
2022-04-21	1.94	2.57	2.76
2022-04-22	2	2.6	2.79
2022-04-25	1.97	2.53	2.73
2022-04-26	2.01	2.55	2.69
2022-04-27	2.01	2.52	2.66
2022-04-28	2.01	2.54	2.67
2022-04-29	2.01	2.53	2.64
2022-05-04	2.09	2.63	2.69
2022-05-05	2.06	2.63	2.69
2022-05-06	2.16	2.79	2.79
2022-05-09	2.24	2.92	2.87
2022-05-10	2.22	2.87	2.82
2022-05-11	2.18	2.81	2.79
2022-05-12	2.15	2.73	2.7
2022-05-13	2.16	2.77	2.74
2022-05-17	2.16	2.75	2.74
2022-05-18	2.17	2.76	2.75
2022-05-19	2.2	2.74	2.72
2022-05-20	2.21	2.73	2.71
2022-05-23	2.19	2.68	2.66
2022-05-24	2.19	2.6	2.6
2022-05-25	2.17	2.56	2.56
2022-05-26	2.16	2.59	2.57
2022-05-27	2.16	2.63	2.57
2022-05-30	2.14	2.67	2.61
2022-05-31	2.14	2.71	2.64
2022-06-01	2.14	2.76	2.69
2022-06-02	2.18	2.83	2.76
2022-06-03	2.15	2.83	2.72
2022-06-06	2.16	2.84	2.72
2022-06-07	2.19	2.9	2.78
2022-06-08	2.18	2.89	2.78
2022-06-09	2.2	2.93	2.81
2022-06-10	2.22	2.93	2.81
2022-06-13	2.46	3.1	2.92
2022-06-14	2.63	3.15	2.96
2022-06-15	2.66	3.24	3.04
2022-06-16	2.59	3.18	2.99
2022-06-17	2.53	3.11	2.95
2022-06-20	2.51	3.1	2.95
2022-06-21	2.53	3.11	2.98
2022-06-22	2.5	3.05	2.97
2022-06-23	2.48	2.99	2.92
2022-06-24	2.46	2.96	2.92
2022-06-27	2.49	3.01	2.96
2022-06-28	2.74	3.04	2.99
2022-06-29	2.71	3.01	2.98
2022-06-30	2.68	2.98	2.97
2022-07-01	2.56	2.92	2.97
2022-07-04	2.51	2.84	2.94
2022-07-05	2.54	2.87	2.97
2022-07-06	2.5	2.8	2.94
2022-07-07	2.6	2.86	2.98
2022-07-08	2.61	2.84	2.97
2022-07-12	2.6	2.78	2.94
2022-07-13	2.65	2.83	2.96
2022-07-14	2.78	2.82	2.96
2022-07-15	2.78	2.81	2.95
2022-07-18	2.79	2.81	2.95
2022-07-19	2.83	2.83	2.96
2022-07-20	2.84	2.83	2.96
2022-07-21	2.89	2.86	2.98
2022-07-22	2.84	2.78	2.92
2022-07-25	2.81	2.75	2.9
2022-07-26	2.77	2.71	2.89
2022-07-27	2.72	2.71	2.9
2022-07-28	2.64	2.69	2.88
2022-07-29	2.55	2.66	2.84
2022-08-01	2.54	2.64	2.82
2022-08-02	2.5	2.54	2.76
2022-08-03	2.56	2.61	2.84
2022-08-04	2.54	2.62	2.85
2022-08-05	2.57	2.62	2.85
2022-08-08	2.65	2.7	2.93
2022-08-10	2.67	2.71	2.93
2022-08-11	2.66	2.68	2.93
2022-08-12	2.67	2.7	2.95
2022-08-15	2.65	2.67	2.94
2022-08-16	2.61	2.63	2.9
2022-08-17	2.62	2.65	2.91
2022-08-18	2.63	2.66	2.92
2022-08-19	2.65	2.71	2.94
2022-08-22	2.64	2.75	2.97
2022-08-23	2.66	2.81	3.01
2022-08-24	2.66	2.86	3.03
2022-08-25	2.67	2.9	3.04
2022-08-26	2.69	2.93	3.04
2022-08-29	2.77	3.04	3.06
2022-08-30	2.77	2.99	3.05
2022-08-31	2.78	2.98	3.01
2022-09-01	2.81	3.05	3.06
2022-09-02	2.85	3.07	3.07
2022-09-05	2.83	3.06	3.07
2022-09-06	2.87	3.12	3.11
2022-09-07	2.92	3.16	3.14
2022-09-08	2.9	3.09	3.11
2022-09-09	2.93	3.09	3.13
2022-09-12	2.96	3.1	3.15
2022-09-13	2.98	3.09	3.15
2022-09-14	3.11	3.16	3.19
2022-09-15	3.11	3.16	3.18
2022-09-16	3.16	3.22	3.23
2022-09-19	3.16	3.22	3.23
2022-09-20	3.18	3.22	3.25
2022-09-21	3.19	3.2	3.26
2022-09-22	3.26	3.19	3.23
2022-09-23	3.32	3.27	3.29
2022-09-26	3.39	3.33	3.34
2022-09-27	3.39	3.36	3.36
2022-09-28	3.43	3.46	3.32
2022-09-29	3.44	3.49	3.33
2022-09-30	3.39	3.48	3.23
2022-10-03	3.39	3.47	3.2
2022-10-04	3.31	3.28	3.02
2022-10-05	3.32	3.32	3.05
2022-10-06	3.33	3.38	3.08
2022-10-07	3.3	3.43	3.1
2022-10-10	3.27	3.46	3.11
2022-10-11	3.27	3.53	3.16
2022-10-12	3.26	3.54	3.15
2022-10-13	3.25	3.52	3.15
2022-10-14	3.3	3.5	3.13
2022-10-17	3.33	3.51	3.13
2022-10-18	3.34	3.54	3.14
2022-10-19	3.36	3.54	3.14
2022-10-20	3.3	3.57	3.15
2022-10-21	3.28	3.63	3.14
2022-10-25	3.18	3.52	3.09
2022-10-26	3.16	3.48	3.07
2022-10-27	3.15	3.46	3.08
2022-10-28	3.06	3.4	3.07
2022-10-31	3.11	3.43	3.07
2022-11-01	3.11	3.42	3.06
2022-11-02	3.16	3.44	3.09
2022-11-03	3.16	3.49	3.13
2022-11-04	3.16	3.5	3.14
2022-11-07	3.16	3.51	3.15
2022-11-08	3.2	3.53	3.18
2022-11-09	3.19	3.51	3.17
2022-11-10	3.2	3.48	3.16
2022-11-11	3.12	3.37	3.06
2022-11-14	3.12	3.34	3.05
2022-11-15	3.1	3.25	3.01
2022-11-16	3.09	3.23	2.96
2022-11-17	3.03	3.14	2.89
2022-11-18	3.03	3.11	2.81
2022-11-21	3.05	3.13	2.82
2022-11-22	3.04	3.1	2.79
2022-11-23	3.05	3.1	2.79
2022-11-24	3.02	3.04	2.74
2022-11-25	3.02	3	2.73
2022-11-28	3.03	2.98	2.72
2022-11-29	3.1	3.05	2.77
2022-11-30	3.14	3.07	2.8
2022-12-01	3.13	3.03	2.76
2022-12-02	3.16	2.99	2.72
2022-12-05	3.19	3.01	2.74
2022-12-06	3.24	3.03	2.74
2022-12-07	3.24	2.99	2.71
2022-12-08	3.25	2.96	2.68
2022-12-09	3.24	2.95	2.66
2022-12-12	3.26	3	2.7
2022-12-13	3.23	3.01	2.69
2022-12-14	3.18	2.97	2.65
2022-12-15	3.18	2.96	2.65
2022-12-16	3.11	2.88	2.6
2022-12-19	3.06	2.87	2.59
2022-12-20	3.08	2.9	2.6
2022-12-21	3.07	2.9	2.59
2022-12-22	3.05	2.9	2.58
2022-12-23	3.05	2.93	2.58
2022-12-27	3.07	2.95	2.59
2022-12-28	3.12	3.05	2.63
2022-12-29	3.11	3.1	2.51
2022-12-30	3.12	3.09	2.46
2023-01-03	3.14	3.12	2.5
2023-01-04	3.1	3.05	2.48
2023-01-05	3.1	2.98	2.47
2023-01-06	3.11	2.94	2.47
2023-01-09	3.06	2.9	2.46
2023-01-10	3.12	2.91	2.48
2023-01-11	3.11	2.86	2.48
2023-01-12	3.11	2.84	2.5
2023-01-13	3.1	2.8	2.51
2023-01-16	3.13	2.83	2.55
2023-01-17	3.15	2.89	2.56
2023-01-18	3.15	2.89	2.56
2023-01-19	3.11	2.82	2.53
2023-01-20	3.11	2.84	2.55
2023-01-25	3.1	2.8	2.54
2023-01-26	3.08	2.79	2.55
2023-01-27	3.08	2.87	2.59
2023-01-30	3.12	2.94	2.62
2023-01-31	3.12	2.97	2.63
2023-02-01	3.1	2.94	2.61
2023-02-02	3.05	2.89	2.57
2023-02-03	3.02	2.92	2.57
2023-02-06	3.08	3.02	2.64
2023-02-07	3.09	3.05	2.65
2023-02-08	3.06	3.06	2.65
2023-02-09	3.07	3.08	2.66
2023-02-10	3.12	3.12	2.68
2023-02-13	3.16	3.17	2.67
2023-02-14	3.16	3.15	2.65
2023-02-15	3.23	3.2	2.69
2023-02-16	3.23	3.18	2.7
2023-02-17	3.28	3.27	2.75
2023-02-20	3.3	3.23	2.74
2023-02-21	3.32	3.21	2.75
2023-02-22	3.36	3.25	2.79
2023-02-23	3.4	3.28	2.79
2023-02-24	3.59	3.27	2.78
2023-02-27	3.72	3.38	2.79
2023-02-28	3.72	3.34	2.76
2023-03-01	3.68	3.32	2.73
2023-03-02	3.76	3.44	2.84
2023-03-03	3.71	3.4	2.83
2023-03-06	3.64	3.33	2.79
2023-03-07	3.62	3.33	2.81
2023-03-08	3.67	3.38	2.84
2023-03-09	3.68	3.4	2.83
2023-03-10	3.55	3.23	2.7
2023-03-13	3.41	3.1	2.62
2023-03-14	3.24	2.94	2.5
2023-03-15	3.35	3.04	2.53
2023-03-16	3.22	2.94	2.45
2023-03-17	3.23	2.94	2.45
2023-03-20	3.04	2.83	2.37
2023-03-21	3.09	2.93	2.45
2023-03-22	3.1	2.91	2.46
2023-03-23	2.96	2.83	2.38
2023-03-24	2.89	2.85	2.39
2023-03-27	2.96	2.88	2.41
2023-03-28	3.02	2.87	2.41
2023-03-29	3.09	2.94	2.5
2023-03-30	3.12	2.98	2.51
2023-03-31	3.11	2.94	2.5
2023-04-03	3.14	2.91	2.47
2023-04-04	3.09	2.87	2.44
2023-04-05	3.04	2.81	2.41
2023-04-06	2.98	2.76	2.37
2023-04-10	2.99	2.79	2.41
2023-04-11	2.95	2.76	2.4
2023-04-12	2.98	2.78	2.41
2023-04-13	2.91	2.75	2.4
2023-04-14	2.96	2.78	2.42
2023-04-17	2.98	2.81	2.43
2023-04-18	3.01	2.85	2.46
2023-04-19	3.02	2.88	2.48
2023-04-20	3.01	2.85	2.44
2023-04-21	3.03	2.86	2.43
2023-04-24	3.06	2.87	2.44
2023-04-25	3.05	2.82	2.41
2023-04-26	3.05	2.75	2.37
2023-04-27	3.05	2.74	2.36
2023-04-28	3.09	2.76	2.37
2023-05-02	3.14	2.8	2.38
2023-05-03	3.11	2.72	2.33
2023-05-04	3.11	2.69	2.32
2023-05-05	3.08	2.67	2.21
2023-05-08	3.12	2.71	2.23
2023-05-09	3.14	2.77	2.25
2023-05-10	3.16	2.79	2.25
2023-05-11	3.11	2.74	2.2
2023-05-12	3.11	2.73	2.21
2023-05-15	3.13	2.77	2.23
2023-05-16	3.11	2.74	2.23
2023-05-17	3.13	2.78	2.27
2023-05-18	3.15	2.8	2.29
2023-05-19	3.19	2.84	2.32
2023-05-22	3.22	2.88	2.36
2023-05-23	3.3	2.99	2.43
2023-05-24	3.3	2.98	2.42
2023-05-25	3.36	3.04	2.46
2023-05-26	3.38	3	2.44
2023-05-29	3.39	2.95	2.41
2023-05-30	3.37	2.89	2.35
2023-05-31	3.34	2.85	2.32
2023-06-01	3.35	2.89	2.35
2023-06-05	3.39	2.93	2.38
2023-06-06	3.36	2.9	2.35
2023-06-07	3.37	2.91	2.36
2023-06-08	3.42	2.98	2.39
2023-06-09	3.42	2.98	2.39
2023-06-12	3.46	3.02	2.4
2023-06-13	3.41	2.97	2.37
2023-06-14	3.46	3.01	2.39
2023-06-15	3.49	3.03	2.4
2023-06-16	3.46	3	2.38
2023-06-19	3.5	3.02	2.4
2023-06-20	3.49	3.02	2.4
2023-06-21	3.46	2.97	2.35
2023-06-22	3.45	2.99	2.35
2023-06-23	3.44	3	2.34
2023-06-26	3.43	2.97	2.31
2023-06-27	3.46	3.03	2.34
2023-06-28	3.48	3.03	2.35
2023-06-30	3.59	3.08	2.39
2023-07-03	3.6	3.07	2.4
2023-07-04	3.59	3.07	2.41
2023-07-05	3.58	3.06	2.42
2023-07-06	3.61	3.14	2.49
2023-07-07	3.61	3.2	2.55
2023-07-10	3.61	3.22	2.58
2023-07-11	3.58	3.2	2.59
2023-07-12	3.54	3.18	2.59
2023-07-13	3.48	3.08	2.53
2023-07-14	3.49	3.06	2.54
2023-07-17	3.5	3.03	2.51
2023-07-18	3.45	2.96	2.47
2023-07-19	3.43	2.93	2.44
2023-07-20	3.45	2.95	2.44
2023-07-21	3.46	2.97	2.43
2023-07-24	3.47	2.95	2.42
2023-07-25	3.51	2.98	2.43
2023-07-26	3.51	3	2.45
2023-07-27	3.47	2.97	2.46
2023-07-28	3.5	3.04	2.55
2023-07-31	3.49	3.05	2.55
2023-08-01	3.48	3.03	2.56
2023-08-02	3.47	3.02	2.54
2023-08-03	3.47	3.09	2.59
2023-08-04	3.46	3.09	2.64
2023-08-07	3.47	3.06	2.63
2023-08-08	3.46	3.03	2.62
2023-08-10	3.48	3.04	2.64
2023-08-11	3.5	3.07	2.67
2023-08-14	3.53	3.13	2.72
2023-08-15	3.54	3.17	2.79
2023-08-16	3.53	3.17	2.81
2023-08-17	3.57	3.23	2.9
2023-08-18	3.57	3.2	2.88
2023-08-21	3.59	3.24	2.93
2023-08-22	3.62	3.27	2.97
2023-08-23	3.62	3.25	2.97
2023-08-24	3.62	3.25	3
2023-08-25	3.68	3.3	3.06
2023-08-28	3.68	3.28	3.07
2023-08-29	3.56	3.23	3.06
2023-08-30	3.53	3.18	3.06
2023-08-31	3.48	3.14	3.05
2023-09-04	3.48	3.16	3.05
2023-09-05	3.47	3.19	3.06
2023-09-06	3.48	3.22	3.08
2023-09-07	3.51	3.25	3.09
2023-09-08	3.48	3.22	3.07
2023-09-11	3.52	3.26	3.1
2023-09-12	3.52	3.25	3.1
2023-09-13	3.54	3.27	3.11
2023-09-14	3.53	3.25	3.09
2023-09-15	3.56	3.3	3.11
2023-09-18	3.59	3.34	3.13
2023-09-19	3.6	3.33	3.12
2023-09-20	3.63	3.37	3.14
2023-09-21	3.67	3.41	3.14
2023-09-22	3.64	3.42	3.12
2023-09-25	3.66	3.43	3.12
2023-09-26	3.68	3.45	3.15
2023-09-27	3.68	3.42	3.11
2023-09-28	3.72	3.47	3.15
2023-09-29	3.7	3.4	3.09
2023-10-02	3.71	3.4	3.05
2023-10-03	3.71	3.4	3.01
2023-10-04	3.75	3.51	3.1
2023-10-05	3.73	3.48	3.07
2023-10-06	3.71	3.47	3.06
2023-10-09	3.71	3.43	3.04
2023-10-10	3.69	3.4	3.05
2023-10-11	3.68	3.35	3.01
2023-10-12	3.65	3.31	3
2023-10-13	3.64	3.32	3.01
2023-10-16	3.66	3.33	3.02
2023-10-17	3.66	3.33	3.04
2023-10-18	3.67	3.37	3.07
2023-10-19	3.7	3.46	3.13
2023-10-20	3.65	3.4	3.09
2023-10-23	3.65	3.44	3.13
2023-10-24	3.62	3.38	3.07
2023-10-25	3.63	3.37	3.09
2023-10-26	3.66	3.41	3.14
2023-10-27	3.64	3.39	3.14
2023-10-30	3.65	3.38	3.13
2023-10-31	3.64	3.38	3.13
2023-11-01	3.64	3.39	3.15
2023-11-02	3.56	3.29	3.05
2023-11-03	3.54	3.21	2.99
2023-11-06	3.51	3.16	2.96
2023-11-07	3.51	3.18	2.99
2023-11-08	3.49	3.16	2.96
2023-11-09	3.44	3.07	2.88
2023-11-10	3.45	3.1	2.92
2023-11-14	3.45	3.07	2.91
2023-11-15	3.36	2.95	2.82
2023-11-16	3.36	2.98	2.87
2023-11-17	3.33	2.97	2.9
2023-11-20	3.36	3	2.94
2023-11-21	3.34	2.93	2.92
2023-11-22	3.35	2.94	2.93
2023-11-23	3.35	2.95	2.93
2023-11-24	3.4	3	2.97
2023-11-27	3.46	3.06	3.03
2023-11-28	3.45	3.02	3.01
2023-11-29	3.37	2.95	2.96
2023-11-30	3.37	2.97	2.98
2023-12-01	3.38	2.99	3.01
2023-12-04	3.36	2.95	2.99
2023-12-05	3.35	2.92	2.97
2023-12-06	3.34	2.88	2.95
2023-12-07	3.35	2.87	2.94
2023-12-08	3.36	2.87	2.94
2023-12-11	3.41	2.92	2.99
2023-12-12	3.4	2.87	2.95
2023-12-13	3.41	2.86	2.94
2023-12-14	3.25	2.74	2.84
2023-12-15	3.27	2.76	2.87
2023-12-18	3.28	2.76	2.82
2023-12-19	3.29	2.76	2.81
2023-12-20	3.29	2.75	2.8
2023-12-21	3.25	2.72	2.76
2023-12-22	3.23	2.72	2.75
2023-12-26	3.25	2.75	2.75
2023-12-27	3.26	2.74	2.73
2023-12-28	3.25	2.7	2.68
2023-12-29	3.26	2.71	2.7
2024-01-02	3.29	2.79	2.78
2024-01-03	3.3	2.81	2.8
2024-01-04	3.27	2.76	2.76
2024-01-05	3.31	2.81	2.79
2024-01-08	3.29	2.84	2.81
2024-01-09	3.27	2.87	2.83
2024-01-10	3.27	2.85	2.83
2024-01-11	3.25	2.81	2.82
2024-01-12	3.24	2.81	2.8
2024-01-15	3.21	2.79	2.78
2024-01-16	3.25	2.82	2.8
2024-01-17	3.29	2.9	2.86
2024-01-18	3.31	2.91	2.86
2024-01-19	3.32	2.97	2.89
2024-01-22	3.34	2.96	2.88
2024-01-23	3.32	2.96	2.88
2024-01-24	3.29	2.94	2.85
2024-01-25	3.31	2.98	2.87
2024-01-26	3.26	2.95	2.85
2024-01-29	3.05	2.96	2.85
2024-01-30	3.03	2.93	2.82
2024-01-31	3.01	2.91	2.8
2024-02-01	3.01	2.89	2.79
2024-02-02	3.01	2.87	2.78
2024-02-05	3.1	2.98	2.85
2024-02-06	3.12	3	2.84
2024-02-07	3.1	2.97	2.82
2024-02-08	3.1	2.97	2.85
2024-02-09	3.11	2.99	2.86
2024-02-13	3.14	3.02	2.89
2024-02-14	3.23	3.11	2.95
2024-02-15	3.19	3.05	2.9
2024-02-16	3.21	3.07	2.92
2024-02-19	3.22	3.08	2.94
2024-02-20	3.21	3.08	2.93
2024-02-21	3.22	3.09	2.94
2024-02-22	3.24	3.11	2.95
2024-02-23	3.28	3.16	3.01
2024-02-26	3.25	3.07	2.98
2024-02-27	3.28	3.1	2.96
2024-02-28	3.28	3.12	3
2024-02-29	3.26	3.1	2.98
2024-03-01	3.28	3.11	3.01
2024-03-04	3.25	3.07	2.99
2024-03-05	3.25	3.06	3
2024-03-06	3.24	3.04	2.98
2024-03-07	3.25	3.02	2.96
2024-03-08	3.23	2.99	2.95
2024-03-11	3.22	2.97	2.93
2024-03-12	3.25	3	2.96
2024-03-13	3.27	3.02	2.98
2024-03-14	3.3	3.05	3
2024-03-15	3.34	3.1	3.01
2024-03-18	3.35	3.1	3.02
2024-03-19	3.35	3.11	3.02
2024-03-20	3.32	3.09	3
2024-03-21	3.29	3.07	2.98
2024-03-22	3.3	3.08	2.99
2024-03-25	3.32	3.07	2.99
2024-03-26	3.35	3.1	3
2024-03-27	3.36	3.11	3
2024-03-28	3.36	3.11	3
2024-04-01	3.35	3.1	3.01
2024-04-02	3.38	3.15	3.04
2024-04-03	3.4	3.21	3.1
2024-04-04	3.41	3.24	3.13
2024-04-05	3.39	3.21	3.11
2024-04-08	3.43	3.29	3.18
2024-04-09	3.42	3.26	3.16
2024-04-11	3.51	3.39	3.26
2024-04-12	3.46	3.33	3.19
2024-04-15	3.46	3.32	3.18
2024-04-16	3.47	3.38	3.21
2024-04-17	3.48	3.41	3.24
2024-04-18	3.46	3.37	3.22
2024-04-19	3.45	3.36	3.21
2024-04-22	3.48	3.4	3.25
2024-04-23	3.48	3.39	3.25
2024-04-24	3.47	3.4	3.26
2024-04-25	3.47	3.41	3.27
2024-04-26	3.51	3.45	3.3
2024-04-29	3.51	3.44	3.34
2024-04-30	3.5	3.45	3.36
2024-05-02	3.49	3.44	3.41
2024-05-03	3.46	3.38	3.36
2024-05-06	3.41	3.27	3.3
2024-05-07	3.41	3.26	3.32
2024-05-08	3.42	3.27	3.31
2024-05-09	3.44	3.32	3.32
2024-05-10	3.42	3.27	3.26
2024-05-13	3.44	3.33	3.34
2024-05-14	3.42	3.32	3.36
2024-05-15	3.39	3.27	3.33
2024-05-16	3.34	3.19	3.25
2024-05-17	3.36	3.2	3.26
2024-05-20	3.39	3.25	3.3
2024-05-21	3.43	3.29
2024-05-23	3.43	3.27
2024-05-24	3.45	3.29
2024-05-27	3.46	3.29
2024-05-28	3.46	3.29
2024-05-29	3.44	3.36	3.2
2024-05-30	3.44	3.37	3.17
2024-05-31	3.42	3.36	3.18
2024-06-03	3.39	3.32	3.14
2024-06-04	3.36	3.27	3.09
2024-06-05	3.35	3.26	3.09
2024-06-06	3.33	3.22	3.06
2024-06-07	3.34	3.21	3.06
2024-06-10	3.4	3.29	3.13
2024-06-11	3.39	3.29	3.12
2024-06-12	3.39	3.27	3.12
2024-06-13	3.36	3.23	3.1
2024-06-14	3.33	3.17	3.06
2024-06-18	3.37	3.19	3.09
2024-06-19	3.34	3.15	3.07
2024-06-20	3.36	3.17	3.09
2024-06-21	3.35	3.16	3.08
2024-06-24	3.34	3.16	3.07
2024-06-25	3.31	3.15	3.06
2024-06-26	3.34	3.21	3.1
2024-06-27	3.37	3.26	3.11
2024-06-28	3.34	3.21	3.04
2024-07-01	3.36	3.26	3.05
2024-07-02	3.38	3.28	3.06
2024-07-03	3.38	3.27	3.03
2024-07-04	3.36	3.25	3.01
2024-07-05	3.36	3.22	3
2024-07-08	3.34	3.2	3.01
2024-07-09	3.33	3.21	3.02
2024-07-10	3.32	3.18	3.01
2024-07-11	3.32	3.19	3.02
2024-07-12	3.24	3.1	2.94
2024-07-15	3.19	3.05	2.89
2024-07-16	3.12	2.98	2.83
2024-07-17	3.13	2.98	2.84
2024-07-18	3.15	3.03	2.89
2024-07-19	3.17	3.07	2.93
2024-07-22	3.18	3.09	2.94
2024-07-23	3.18	3.1	2.97
2024-07-24	3.14	3.06	2.96
2024-07-25	3.02	2.98	2.91
2024-07-26	3.04	3.02	2.95
2024-07-29	2.98	2.97	2.92
2024-07-30	2.97	2.94	2.9
2024-07-31	2.94	2.88	2.88
2024-08-01	2.9	2.85	2.87
2024-08-02	2.84	2.79	2.83
2024-08-05	2.64	2.69	2.74
2024-08-06	2.72	2.77	2.81
2024-08-07	2.79	2.88	2.92
2024-08-08	2.78	2.86	2.94
2024-08-12	2.81	2.87	2.95
2024-08-13	2.78	2.81	2.91
2024-08-14	2.72	2.76	2.88
2024-08-15	2.75	2.8	2.9
2024-08-16	2.77	2.82	2.93
2024-08-19	2.75	2.77	2.9
2024-08-20	2.75	2.77	2.9
2024-08-21	2.72	2.74	2.86
2024-08-22	2.69	2.72	2.85
2024-08-23	2.7	2.74	2.85
2024-08-26	2.65	2.71	2.83
2024-08-27	2.66	2.74	2.85
2024-08-28	2.58	2.68	2.81
2024-08-29	2.58	2.7	2.83
2024-08-30	2.55	2.71	2.82
2024-09-02	2.57	2.75	2.86
2024-09-03	2.59	2.74	2.87
2024-09-04	2.53	2.67	2.81
2024-09-05	2.5	2.63	2.76
2024-09-06	2.44	2.57	2.7
2024-09-09	2.45	2.61	2.73
2024-09-10	2.43	2.57	2.7
2024-09-11	2.33	2.5	2.65
2024-09-12	2.36	2.51	2.64
2024-09-13	2.3	2.45	2.56
2024-09-16	2.29	2.43	2.54
2024-09-17	2.27	2.41	2.51
2024-09-18	2.31	2.43	2.53
2024-09-19	2.33	2.46	2.56
2024-09-20	2.33	2.48	2.58
2024-09-23	2.37	2.54	2.66
2024-09-24	2.4	2.6	2.67
2024-09-25	2.38	2.57	2.62
2024-09-26	2.41	2.61	2.63
2024-09-27	2.45	2.63	2.65
2024-09-30	2.44	2.62	2.65
2024-10-01	2.47	2.63	2.65
2024-10-02	2.5	2.65	2.66
2024-10-03	2.53	2.69	2.7
2024-10-04	2.59	2.75	2.75
2024-10-07	2.79	2.91	2.85
2024-10-08	2.79	2.89	2.84
2024-10-09	2.8	2.89	2.84
2024-10-10	2.81	2.9	2.84
2024-10-11	2.75	2.82	2.79
2024-10-14	2.73	2.81	2.78
2024-10-15	2.68	2.75	2.73
2024-10-16	2.65	2.71	2.71
2024-10-17	2.66	2.75	2.74
2024-10-18	2.71	2.82	2.8
2024-10-21	2.71	2.83	2.8
2024-10-22	2.78	2.93	2.87
2024-10-23	2.77	2.92	2.86
2024-10-24	2.71	2.85	2.78
2024-10-25	2.71	2.83	2.75
2024-10-28	2.76	2.87	2.77
2024-10-29	2.73	2.85	2.75
2024-10-30	2.69	2.82	2.72
2024-11-01	2.75	2.86	2.76
2024-11-04	2.77	2.85	2.78
2024-11-05	2.78	2.87	2.81
2024-11-06	2.83	2.93	2.86
2024-11-07	2.79	2.9	2.83
2024-11-08	2.75	2.84	2.78
2024-11-11	2.77	2.84	2.78
2024-11-12	2.79	2.86	2.79
2024-11-13	2.83	2.89	2.84
2024-11-14	2.84	2.95	2.89
2024-11-15	2.84	2.91	2.86
2024-11-18	2.84	2.89	2.84
2024-11-19	2.83	2.88	2.81
2024-11-20	2.83	2.89	2.81
2024-11-21	2.84	2.87	2.79
2024-11-22	2.84	2.88	2.8
2024-11-25	2.82	2.84	2.77
2024-11-26	2.83	2.84	2.76
2024-11-27	2.82	2.83	2.76
2024-11-28	2.8	2.8	2.75
2024-11-29	2.77	2.74	2.71
2024-12-02	2.76	2.73	2.71
2024-12-03	2.74	2.7	2.68
2024-12-04	2.74	2.71	2.69
2024-12-05	2.74	2.71	2.69
2024-12-06	2.74	2.71	2.68
2024-12-09	2.71	2.68	2.67
2024-12-10	2.72	2.7	2.69
2024-12-11	2.74	2.71	2.7
2024-12-12	2.76	2.73	2.71
2024-12-13	2.77	2.75	2.72
2024-12-16	2.8	2.79	2.75
2024-12-17	2.81	2.81	2.76
2024-12-18	2.8	2.82	2.76
2024-12-19	2.83	2.9	2.82
2024-12-20	2.86	2.96	2.87
2024-12-23	2.86	2.96	2.87
2024-12-24	2.88	2.99	2.9
2024-12-26	2.84	3	2.9
2024-12-27	2.82	2.96	2.88
2024-12-30	2.77	2.92	2.85
2024-12-31	2.72	2.86	2.81
2025-01-02	2.75	2.88	2.81
2025-01-03	2.75	2.89	2.8
2025-01-06	2.84	2.99	2.87
2025-01-07	2.85	2.99	2.87
2025-01-08	2.87	3.01	2.89
2025-01-09	2.87	3	2.89
2025-01-10	2.89	3.03	2.91
2025-01-13	2.97	3.09	2.99
2025-01-14	2.97	3.09	2.99
2025-01-15	2.97	3.09	2.97
2025-01-16	2.9	3.01	2.91
2025-01-17	2.87	2.97	2.87
2025-01-20	2.89	2.99	2.89
2025-01-21	2.85	2.94	2.85
2025-01-22	2.83	2.94	2.85
2025-01-23	2.84	2.94	2.86
2025-01-24	2.82	2.93	2.85
2025-01-27	2.82	2.9	2.83
2025-01-28	2.81	2.89	2.82
2025-01-31	2.83	2.92	2.86
2025-02-03	2.81	2.9	2.85
2025-02-04	2.81	2.9	2.85
2025-02-05	2.77	2.85	2.83
2025-02-06	2.76	2.82	2.8
2025-02-07	2.78	2.85	2.82
2025-02-10	2.81	2.88	2.85
2025-02-11	2.79	2.86	2.84
2025-02-12	2.8	2.88	2.86
2025-02-13	2.81	2.89	2.87
2025-02-14	2.77	2.86	2.84
2025-02-17	2.74	2.84	2.81
2025-02-18	2.75	2.87	2.83
2025-02-19	2.77	2.9	2.86
2025-02-20	2.74	2.88	2.84
2025-02-21	2.74	2.88	2.84
2025-02-24	2.71	2.86	2.86
2025-02-25	2.67	2.82	2.82
2025-02-26	2.67	2.8	2.84
2025-02-27	2.65	2.77	2.82
2025-02-28	2.61	2.74	2.78
2025-03-03	2.59	2.74	2.77
2025-03-04	2.55	2.69	2.73
2025-03-05	2.55	2.72	2.75
2025-03-06	2.55	2.75	2.79
2025-03-07	2.49	2.69	2.76
2025-03-10	2.47	2.68	2.74
2025-03-11	2.4	2.63	2.69
2025-03-12	2.4	2.64	2.71
2025-03-13	2.41	2.63	2.69
2025-03-14	2.46	2.66	2.71
2025-03-17	2.49	2.69	2.72
2025-03-18	2.47	2.68	2.71
2025-03-19	2.47	2.68	2.71
2025-03-20	2.47	2.66	2.71
2025-03-21	2.49	2.67	2.72
2025-03-24	2.53	2.72	2.75
2025-03-25	2.58	2.78	2.79
2025-03-26	2.57	2.75	2.77
2025-03-27	2.51	2.72	2.77
2025-03-28	2.48	2.69	2.74
2025-04-01	2.39	2.61	2.69
2025-04-02	2.4	2.62	2.69
2025-04-03	2.35	2.56	2.65
2025-04-04	2.24	2.47	2.6
2025-04-07	2.21	2.47	2.61
2025-04-08	2.31	2.58	2.72
2025-04-09	2.33	2.74	2.88
2025-04-10	2.35	2.67	2.78
2025-04-11	2.29	2.66	2.75
2025-04-14	2.22	2.59	2.7
2025-04-15	2.18	2.54	2.67
2025-04-16	2.16	2.55	2.66
2025-04-17	2.17	2.57	2.68
2025-04-21	2.12	2.55	2.68
2025-04-22	2.12	2.58	2.7
2025-04-23	2.13	2.53	2.65
2025-04-24	2.13	2.54	2.65
2025-04-25	2.11	2.5	2.59
2025-04-28	2.12	2.52	2.62
2025-04-29	2.11	2.52	2.62
2025-04-30	2.09	2.48	2.61
2025-05-02	2.11	2.5	2.63
2025-05-05	2.08	2.48	2.63
2025-05-06	2.06	2.47	2.62
2025-05-07	2	2.4	2.56
2025-05-08	2	2.42	2.57
2025-05-09	2.02	2.43	2.59
2025-05-13	2.13	2.52	2.65
2025-05-14	2.16	2.57	2.67
2025-05-15	2.15	2.59	2.66
2025-05-16	2.11	2.52	2.62
2025-05-19	2.13	2.58	2.68
2025-05-20	2.08	2.51	2.63
2025-05-21	2.07	2.52	2.64
2025-05-22	2.06	2.54	2.65
2025-05-23	2.02	2.49	2.62
2025-05-26	1.99	2.45	2.6
2025-05-27	1.97	2.41	2.57
2025-05-28	1.99	2.42	2.57
2025-05-29	2.02	2.45	2.58
2025-05-30	2.01	2.44	2.57
2025-06-02	1.98	2.43	2.57
2025-06-03	1.92	2.36	2.53
2025-06-04	1.9	2.36	2.53
2025-06-05	1.85	2.33	2.51
2025-06-06	1.8	2.27	2.47
2025-06-09	1.82	2.3	2.48
2025-06-10	1.84	2.3	2.49
2025-06-11	1.86	2.32	2.5
2025-06-12	1.83	2.29	2.48
2025-06-13	1.81	2.27	2.46
2025-06-16	1.85	2.32	2.5
2025-06-17	1.82	2.3	2.48
2025-06-18	1.81	2.28	2.46
2025-06-19	1.84	2.3	2.46
2025-06-20	1.84	2.29	2.42
2025-06-23	1.83	2.29	2.4
2025-06-24	1.81	2.25	2.38
2025-06-25	1.82	2.26	2.37
2025-06-26	1.81	2.24	2.37
2025-06-27	1.8	2.22	2.36
2025-06-30	1.78	2.2	2.33
2025-07-01	1.73	2.14	2.3
2025-07-02	1.76	2.16	2.3
2025-07-03	1.72	2.11	2.22
2025-07-04	1.73	2.07	2.15
2025-07-07	1.73	2.06	2.11
2025-07-08	1.73	2.1	2.15
2025-07-09	1.74	2.12	2.18
2025-07-10	1.74	2.11	2.19
2025-07-11	1.79	2.18	2.26
2025-07-14	1.79	2.18	2.27
2025-07-15	1.75	2.14	2.24
2025-07-16	1.75	2.15	2.26
2025-07-17	1.73	2.14	2.26
2025-07-18	1.69	2.09	2.23
2025-07-21	1.67	2.07	2.23
2025-07-22	1.67	2.09	2.24
2025-07-23	1.69	2.09	2.24
2025-07-24	1.69	2.08	2.23
2025-07-25	1.7	2.09	2.23
2025-07-28	1.69	2.08	2.22
2025-07-29	1.7	2.11	2.25
2025-07-30	1.68	2.09	2.22
2025-07-31	1.7	2.09	2.22
2025-08-01	1.72	2.12	2.24
2025-08-04	1.63	2.06	2.2
2025-08-05	1.62	2.03	2.17
2025-08-06	1.63	2.02	2.17
2025-08-07	1.6	1.96	2.11
2025-08-08	1.59	1.96	2.11
2025-08-11	1.6	1.97	2.12
2025-08-12	1.6	1.95	2.1
2025-08-13	1.57	1.92	2.08
2025-08-14	1.54	1.89	2.05
2025-08-15	1.54	1.88	2.04
2025-08-18	1.53	1.88	2.03
2025-08-19	1.57	1.95	2.09
2025-08-20	1.57	1.94	2.08
2025-08-21	1.56	1.92	2.06
2025-08-22	1.55	1.91	2.07
2025-08-25	1.52	1.86	2.03
2025-08-26	1.47	1.84	2.02
2025-08-27	1.44	1.8	1.98
2025-08-28	1.45	1.81	1.99
2025-08-29	1.47	1.83	2
2025-09-01	1.47	1.87	2.03
2025-09-02	1.43	1.86	2.02
2025-09-03	1.46	1.89	2.07
2025-09-04	1.44	1.86	2.05
2025-09-05	1.44	1.85	2.06
2025-09-08	1.42	1.82	2.04
2025-09-09	1.43	1.84	2.03
2025-09-10	1.41	1.81	2
2025-09-11	1.4	1.79	1.98
2025-09-12	1.4	1.77	1.97
2025-09-15	1.41	1.79	1.97
2025-09-16	1.38	1.77	1.96
2025-09-17	1.38	1.75	1.95
2025-09-18	1.39	1.77	1.96
2025-09-19	1.42	1.8	1.97
2025-09-22	1.43	1.8	1.97
2025-09-23	1.44	1.81	1.94
2025-09-24	1.43	1.79	1.92
2025-09-25	1.45	1.83	1.94
2025-09-26	1.52	1.94	2.06
2025-09-29	1.52	1.94	2.08
2025-09-30	1.5	1.91	2.02
2025-10-01	1.51	1.93	2.03
2025-10-02	1.5	1.91	1.97
2025-10-03	1.52	1.92	1.98
2025-10-06	1.52	1.92	1.99
2025-10-07	1.51	1.9	2.02
2025-10-08	1.47	1.85	2
2025-10-09	1.48	1.84	2.01
2025-10-10	1.47	1.82	1.99
2025-10-13	1.44	1.79	1.97
2025-10-14	1.44	1.75	1.94
2025-10-15	1.44	1.77	1.95
2025-10-16	1.45	1.78	1.96
2025-10-17	1.43	1.75	1.95
2025-10-21	1.44	1.77	1.96
2025-10-22	1.44	1.77	1.96
2025-10-23	1.45	1.81	1.99
2025-10-24	1.43	1.82	2.01
2025-10-27	1.43	1.84	2.02
2025-10-28	1.42	1.83	2
2025-10-29	1.41	1.96	2.01
2025-10-30	1.43	2	2.04
2025-10-31	1.4	1.99	2.02
2025-11-03	1.38	1.94	1.98
2025-11-04	1.38	1.94	1.97
2025-11-05	1.37	1.92	1.96
2025-11-06	1.39	1.93	1.99
2025-11-07	1.35	1.93	2.01
2025-11-10	1.36	1.95	2.03
2025-11-11	1.35	1.95	2.04
2025-11-12	1.34	1.94	2.03
2025-11-13	1.33	1.94	2.02
2025-11-14	1.29	1.94	2.03
2025-11-17	1.27	1.96	2.04
2025-11-18	1.24	1.94	2.03
2025-11-19	1.22	1.95	2.04
2025-11-20	1.25	1.97	2.06
2025-11-21	1.26	2.01	2.09
2025-11-24	1.3	2.06	2.13
2025-11-25	1.34	2.09	2.16
2025-11-26	1.39	2.15	2.21
2025-11-27	1.4	2.16	2.2
2025-11-28	1.38	2.12	2.17
2025-12-01	1.39	2.13	2.19
2025-12-02	1.41	2.15	2.23
2025-12-03	1.38	2.12	2.2
2025-12-04	1.4	2.12	2.21
2025-12-05	1.41	2.14	2.22
2025-12-08	1.42	2.16	2.25
2025-12-09	1.46	2.23	2.3
2025-12-10	1.46	2.24	2.31
2025-12-11	1.47	2.29	2.34
2025-12-12	1.49	2.32	2.37
2025-12-15	1.47	2.29	2.35
2025-12-16	1.46	2.29	2.35
2025-12-17	1.48	2.31	2.37
2025-12-18	1.49	2.31	2.37
2025-12-19	1.49	2.3	2.37
2025-12-22	1.5	2.32	2.37
2025-12-23	1.53	2.31	2.37
2025-12-24	1.55	2.31	2.38
2025-12-26	1.55	2.31	2.37
2025-12-29	1.55	2.3	2.36
2025-12-30	1.52	2.26	2.33
2025-12-31	1.48	2.22	2.32
2026-01-02	1.49	2.22	2.32
2026-01-05	1.5	2.23	2.32
2026-01-06	1.52	2.25	2.34
2026-01-07	1.48	2.23	2.32
2026-01-08	1.46	2.21	2.3
2026-01-09	1.46	2.2	2.28
2026-01-12	1.44	2.18	2.26
2026-01-13	1.44	2.16	2.25
2026-01-14	1.44	2.18	2.26
2026-01-15	1.44	2.18	2.26
2026-01-16	1.44	2.19	2.27
2026-01-19	1.42	2.18	2.26
2026-01-20	1.41	2.17	2.27
2026-01-21	1.39	2.15	2.26
2026-01-22	1.41	2.14	2.25
2026-01-23	1.42	2.13	2.24
2026-01-26	1.4	2.07	2.19
2026-01-27	1.38	2.07	2.21
2026-01-28	1.37	2.04	2.2
2026-01-29	1.39	2.08	2.23
2026-01-30	1.4	2.07	2.22
2026-02-02	1.39	2.07	2.23
2026-02-03	1.39	2.09	2.24
2026-02-04	1.37	2.06	2.23
2026-02-05	1.35	2.02	2.21
2026-02-06	1.35	2	2.2
2026-02-09	1.33	1.97	2.2
2026-02-10	1.33	1.98	2.19
2026-02-11	1.33	1.99	2.18
2026-02-12	1.33	1.98	2.17
2026-02-13	1.33	1.94	2.15
2026-02-16	1.32	1.91	2.13
2026-02-19	1.34	1.95	2.16
2026-02-20	1.35	1.96	2.17
2026-02-23	1.34	1.96	2.17
2026-02-24	1.34	1.95	2.15
2026-02-25	1.41	1.99	2.21
2026-02-26	1.4	1.99	2.21
2026-02-27	1.39	1.95	2.17
2026-03-02	1.36	1.92	2.14
2026-03-03	1.38	1.97	2.19
2026-03-04	1.38	1.97	2.17
2026-03-05	1.38	1.98	2.18
2026-03-06	1.38	2	2.17
2026-03-09	1.47	2.12	2.27
2026-03-10	1.44	2.07	2.23
2026-03-11	1.43	2.05	2.21
2026-03-12	1.43	2.06	2.21
2026-03-13	1.45	2.1	2.24
2026-03-16	1.46	2.12	2.27
2026-03-17	1.46	2.13	2.28
2026-03-18	1.46	2.1	2.28
2026-03-19	1.49	2.15	2.32
2026-03-20	1.5	2.12	2.3
2026-03-23	1.61	2.28	2.44
2026-03-24	1.57	2.23	2.41
2026-03-25	1.55	2.2	2.4
2026-03-26	1.63	2.29	2.48
2026-03-27	1.69	2.41	2.58
2026-03-30	1.67	2.38	2.54
2026-03-31	1.61	2.29	2.45
2026-04-01	1.54	2.2	2.35
2026-04-02	1.58	2.24	2.36
2026-04-06	1.56	2.22	2.34
2026-04-07	1.56	2.21	2.33
2026-04-08	1.51	2.14	2.26
2026-04-09	1.53	2.12	2.24
2026-04-10	1.52	2.07	2.19
2026-04-13	1.53	2.04	2.18
2026-04-14	1.5	2.01	2.15
2026-04-15	1.51	2.03	2.18
2026-04-16	1.5	2.02	2.15
2026-04-17	1.51	2.04	2.17
2026-04-20	1.51	2.04	2.19
2026-04-21	1.52	2.07	2.21
2026-04-22	1.52	2.07	2.21
2026-04-23	1.53	2.1	2.21
2026-04-24	1.52	2.12	2.22
2026-04-27	1.52	2.11	2.21
2026-04-28	1.53	2.14	2.22
2026-04-29	1.53	2.11	2.19
2026-04-30	1.56	2.1	2.16
2026-05-04	1.55	2.1	2.14
2026-05-05	1.56	2.12	2.16
2026-05-06	1.55	2.1	2.14
2026-05-07	1.55	2.08	2.12
2026-05-08	1.55	2.08	2.12
2026-05-11	1.57	2.07	2.1
2026-05-12	1.57	2.07	2.1
2026-05-13	1.57	2.06	2.1
2026-05-14	1.58	2.08	2.11
2026-05-15	1.62	2.14	2.17
2026-05-18	1.66	2.19	2.22
2026-05-19	1.65	2.19	2.21
2026-05-20	1.68	2.25	2.24
2026-05-21	1.65	2.18	2.18
2026-05-22	1.64	2.12	2.12
2026-05-25	1.62	2.07	2.09
2026-05-26	1.63	2.07	2.08
2026-05-28	1.6	2.06	2.06
2026-05-29	1.57	2.03	2.04
2026-06-02	1.56	2.02	2.04
2026-06-03	1.58	2.05	2.06
2026-06-04	1.6	2.09	2.09
2026-06-05	1.6	2.09	2.09
2026-06-08	1.66	2.18	2.15
2026-06-09	1.64	2.13	2.11
2026-06-10	1.63	2.11	2.1
2026-06-11	1.61	2.09	2.08
2026-06-12	1.58	2.02	2.03
2026-06-15	1.56	2	2.02
2026-06-16	1.56	2	2.04
2026-06-17	1.57	2	2.05
2026-06-18	1.59	2.02	2.07
2026-06-19	1.62	2.06	2.11
2026-06-22	1.65	2.11	2.16
2026-06-23	1.61	2.07	2.16
2026-06-24	1.61	2.07	2.17
2026-06-25	1.59	2.03	2.13
2026-06-26	1.59	2.01	2.11
2026-06-29	1.6	2.04	2.13
2026-06-30	1.58	2.04	2.13
2026-07-01	1.59	2.07	2.17
2026-07-02	1.6	2.09	2.19
2026-07-03	1.61	2.13	2.25
2026-07-06	1.6	2.14	2.25
2026-07-07	1.6	2.13	2.24
2026-07-08	1.61	2.15	2.25
2026-07-09	1.59	2.14	2.23
2026-07-10	1.6	2.13	2.23
2026-07-13	1.62	2.15	2.25
2026-07-14	1.67	2.22	2.31
2026-07-15	1.65	2.22	2.32
2026-07-16	1.65	2.22	2.35
2026-07-17	1.66	2.23	2.35
2026-07-20	1.68	2.26	2.38
2026-07-21	1.68	2.24	2.33
2026-07-22	1.71	2.3	2.4
2026-07-23	1.77	2.41	2.52
2026-07-24	1.82	2.46	2.53
2026-07-27	1.78	2.42	2.49
2026-07-28	1.8	2.4	2.48
2026-07-29	1.78	2.39	2.48
2026-07-30	1.75	2.42	2.52
2026-07-31	1.71	2.35	2.45
2026-08-03	1.71	2.35	2.45
2026-08-04	1.71	2.35	2.45
2026-08-05	1.67	2.29	2.4
2026-08-06	1.67	2.28	2.39
2026-08-07	1.69	2.31	2.43
2026-08-11	1.71	2.32	2.46
2026-08-12	1.68	2.28	2.43
2026-08-13	1.66	2.27	2.41
2026-08-14	1.66	2.27	2.4
2026-08-17	1.66	2.3	2.41
2026-08-18	1.69	2.36	2.47
2026-08-19	1.69	2.36	2.49
2026-08-20	1.69	2.37	2.48
2026-08-21	1.68	2.36	2.49
2026-08-24	1.67	2.32	2.45
2026-08-25	1.66	2.3	2.43
2026-08-26	1.64	2.28	2.42
2026-08-27	1.65	2.31	2.42
2026-08-28	1.67	2.34	2.43
2026-08-31	1.7	2.35	2.44

Three tenors spanning the curve, daily closes since November 2015. The other five tenors are in the table above; drag to pan, scroll to zoom.

How these yields connect to the rest of the market

The 6-month benchmark tracks closely with 6-month T-bill cut-offs — the daily close is the market's live read between auctions.
Each month's SSB rates are derived from the monthly averages of the 1, 2, 5 and 10-year benchmarks — see our SSB rate projection, which uses these daily closes as its inputs.
The 10-year benchmark is the government-bond leg of our S-REIT yield spread tracker.

Frequently asked questions

What are SGS benchmark yields?: They are the daily closing yields MAS publishes for the Singapore Government Securities issues it designates as benchmarks, at standard tenors from 6-month to 30-year. They are the standard reference for where SGS trades in the secondary market on a given day.
How are benchmark yields different from auction cut-off yields?: An auction cut-off is a one-off result: the highest accepted yield at a specific MAS auction. Benchmark yields are secondary-market closing levels published every trading day, so they move daily with the market even when no auction is held. The auction results are on our SGS auctions page; this page tracks the daily closes.
How often is this page updated?: The underlying MAS data is fetched several times a day and the page rebuilds on every change. MAS publishes benchmark closes once per trading day, so expect one new data point per weekday; weekends and Singapore public holidays have no close.

SGS benchmark yields — daily

How these yields connect to the rest of the market

Frequently asked questions

Cookies on SGYieldHub